美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi MARA 2x Daily ETF

18.75

+0.28261.53%

成交量：128

成交额：2,578

市值：28.12万

市盈率：- -

高：18.75

开：18.46

低：18.75

收：18.46

52周最高：26.79

52周最低：12.30

股本：1.50万

流通股本：1.50万

量比：0.56

换手率：0.85%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

SpaceXAI：我们的孟菲斯和南埃文站点将由世界上最大的并网电池组供电，从而降低当地社区的电力成本，并提高其本地电力系

BTC 突破 7.9 万美元引爆“加密股狂欢”：矿企、BTC 财库公司集体飙升

比特币势创两年多最佳单周表现！为何突然爆发？三大推手来了

老虎资讯综合

ETF日报｜2倍做空Robinhood ETF涨超11%；三倍做空半导体ETF涨逾5%；成长承压对冲走强

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MHX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHX\",,,,,undefined,":{"symbol":"MHX","market":"US","secType":"STK","nameCN":"Corgi MARA 2x Daily ETF","latestPrice":18.746,"timestamp":1787342400000,"preClose":18.4634,"halted":0,"volume":128,"delay":0,"changeRate":0.015305956649371115,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"休市中","change":0.2826,"latestTime":"08-21 16:00:00 EDT","open":18.4634,"high":18.746,"low":18.746,"amount":2578,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":18.4634,"nav":18.47,"aum":277050,"bidAskSpread":0,"volumeRatio":0.5614038781165864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHX\",,,,,undefined,":{"symbol":"MHX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5614038781165864,"shares":15000,"dividePrice":0,"high":18.746,"amplitude":0,"preClose":18.4634,"low":18.746,"week52Low":12.3004,"pbRate":"--","week52High":26.7866,"institutionHeld":0,"latestPrice":18.746,"eps":0,"divideRate":0,"volume":128,"delay":0,"ttmEps":0,"open":18.4634,"prevYearClose":23.13,"prevWeekClose":12.9992,"prevMonthClose":20.1248,"prevQuarterClose":23.13,"fiveDayClose":12.9992,"twentyDayClose":24.1464},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661290878","title":"SpaceXAI：我们的孟菲斯和南埃文站点将由世界上最大的并网电池组供电，从而降低当地社区的电力成本，并提高其本地电力系","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290878?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 04:49","pubTimestamp":1787345367,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IRE","IREX","IREG","MAAY","MHX","IMRA","IREZ","MRAL","MARO","RTYY","RIOX","IREC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661910202","title":"BTC 突破 7.9 万美元引爆“加密股狂欢”：矿企、BTC 财库公司集体飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2661910202","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661910202?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 00:22","pubTimestamp":1787329373,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，随着加密市场持续反弹，比特币矿企和数字资产财库公司股票本周末上涨。市场认为，美国财政部宣布扩大长期国债回购规模，提升了市场流动性预期，推动风险资产情绪回暖，并进一步提振加密相关股票表现。比特币矿企 Canaan 股价上涨超过 25%；MARA Holdings 周四上涨近 16% 后继续走高。持有超过 2 万枚比特币的数字资产财库公司 Strive 周五上涨超过 16%。此外，特朗普还表示，美国政府未来可能以“大规模”方式购买比特币。市场上涨同时受到美国监管预期改善推动。美国总统特朗普周四再次呼吁国会推进《CLARITY Act》，该法案旨在进一步明确美国数字资产监管框架，划分商品期货交易委员会（CFTC）与证券交易委员会（SEC）在加密市场中的监管职责。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","BTFX","BTCI","CAN","BETE","BITY","BTCL","BITU","BK4516","CBTA","BK4170","BK4588","BK4596","CBOY","BTCC","CBTY","CBXY","BITQ","BFJL","DEFI","MARA","BCCC","BITX","HODL","MHX","BAGY","CBXO","BTC","BTC.USD.CC","CBXJ","XBTY","FBTC","BK4600","CBOA","MAAY","MNRS","BPI","BK4023","BTCW","BK4585","CBOJ","IMRA","MARO","BTF","GBTC","YBTC","BK4526","BTCO","BITO","BK4595","BITB","CBTO","CBOO","IBIT","CBTJ","MAXI","MRAL","QBF","SBIT","BITI","CBXA","BETH","EZBC","BTCZ","WGMI","BFAP","BK4547","OWNB","ARKB","DFII","BTRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121265404","title":"比特币势创两年多最佳单周表现！为何突然爆发？三大推手来了","url":"https://stock-news.laohu8.com/highlight/detail?id=1121265404","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121265404?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 20:38","pubTimestamp":1787315900,"startTime":"0","endTime":"0","summary":"比特币本周迎来强劲反弹，在美国总统特朗普推动关键加密货币立法、美债收益率回落以及空头集中平仓等多重因素推动下，资金持续涌入数字资产市场。截至最新，比特币过去24小时上涨8.3%，报77,692美元，自周一以来累计上涨约22%。特朗普力推Clarity Act，监管预期成为催化剂本轮上涨的重要催化剂之一来自美国政策层面。该法案旨在进一步明确美国数字资产监管框架，将比特币等加密代币主要按照商品而非证券进行监管。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOI","BITO","BTC.USD.CC","APLZ","BAGY","BTCL","TETH","BMNZ","BLSH","BETE","ETHW","CBXJ","ETU","ORBS","HODL","MATIC.USD.CC","MSDD","CAN","SMST","07799","SBIT","FGRU","ICOI","EZBC","RTYY","IREC","SQNS","BITY","BRRR","BNMC","CBTO","ROBN","CBOY","ESK","CIFR","ATOM.USD.HKCC","CLSK","XBTY","HUT","QBF","CCUP","CRCA","MSTR","NA","SNX.USD.CC","MHX","HOOC","BCCC","BTBT","MTYY","MSTW","MST","BITF","CONI","ETHV","IBIT","UPXI","YBMN","RIOT","CIR","COIW","EZET","COYY","DFII","ARKB","COIG","FETH","ETCO","ETQ","LTC.USD.CC","BITI","ETHT","ETHZ","ETHM","ETHI","HOOG","SETH","BFAP","BITX","WULX","ETHA","BTCW","CBOA","ETH.USD.CC","BETH","MRAL","CBOJ","CIFU","MSII","SBET","IREG","HOOZ","BTCT","PXIU","DOT.USD.CC","COIN","MSTX","IREN","YBTC","RNDR.USD.HKCC","CIFG","COMP.USD.CC","COIO","MARO","ICRC","MARA","TRON","ASST","USDT.USD.CC","HODU","SOS","FIGR","CONX","BTF","FIAT","DFDV","ETHE","MSTZ","NCTY","CBXO","BPI","CBXY","BTCZ","ABTC","BTCS","ETH","MSTU","EBON","MAXI","HOOD","MSST","SBTU","WULF","BNC","ETHD","IREZ","COII","BTCO","BTCC","BTFX","CRCD","STSS","OP.USD.HKCC","HOYY","MNRS","COIA","MKR.USD.CC","CEP","CRCL","BITU","WNTR","AVAX.USD.CC","GEMG","UNI.USD.CC","MSTC","BTM","DEFT","APLD","AAVE.USD.CC","DYDX.USD.HKCC","IREX","EETH","LDO.USD.HKCC","ETHU","CIFC","CRCO","BITB","IRE","IMST","MSOO","GEMI","CBXA","BMNU","HOOX","BTC","BMNR","MSTY","IMRA","MSTK","BLSG","MSTP","CBTJ","ALTS","COIX","CLSZ","YETH","CLSX","CONY","CRCG","CBTA","RIOX","BFJL","BMNG","CBOO","HOOW","DEFI","MAAY","HOOY","BKKT","BLSX","BTCI","HUTG","CONL","BTRN","CBTY","LINK.USD.CC","HOII","GBTC","QETH","07399","FBTC","APLX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1127360369","title":"ETF日报｜2倍做空Robinhood ETF涨超11%；三倍做空半导体ETF涨逾5%；成长承压对冲走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1127360369","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127360369?lang=zh_cn&edition=fundamental","pubTime":"2026-07-18 08:13","pubTimestamp":1784333594,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Corgi LASR 2x Daily ETF$上涨12.10%。$Tradr 2X Long STX Daily ETF$上涨11.67%。$2倍做空HOOD ETF-Defiance$上涨11.49%。该产品为策略型ETF，因其所跟踪资产大幅走弱，净值显著回落。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨4.65%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数走低，反向杠杆推动当日收益上行。该产品三倍做空标普500指数，受标普500指数下跌影响走高。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨5.44%。$金融股指数ETF-ProShares两倍做空$上涨1.75%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","SMDD","BK4534","DXD","BK7062","DDM","FDVL","OEF","BWET","DFUV","RING","PJFV","SDOG","TLTI","SGDM","GLDM","RSPG","USOI","CSNR","IAUI","IJH","UYM","DJP","FTXN","QQQ","OILD","ERX","SRTY","FTRI","ARP","FTIF","ISHG","BBSB","MNRS","COMB","09086","LEUX","BEGS","OILT","PXJ","TPOR","XME","YXI","BNDW","TLTX","CEF","IAU","XPP","DUST","OILU","EEMA","KGLD","BK4570","LU1861558580.USD","MHX","SHV","QUVU","SPYI","WEEI","BBLB","MVV","BK4581","CMCI","SHY","DIA","NUGT","TFPN","GLDY","OIH","159195","BTGD","GDXU","SDOW","03455","BBIB","USL","02834","BK4595","UGA","VDE","FNGD","BK4023","BK4600","SCHK","STXL","07261","IGLD","DRLL","UGL","GPIQ","GAA","XES","SGOL","03034","USG","RAAX","IEO","BK4516","IEF","JNUG","BK4547","02823","IEI","IGOV","NAPR","PRF","SGOV","VOOV","PSQ","82843","NANR","NVOH","GCC","BAR","RPAR","FLCH","TFJL","HARD","07568","PEJ","TQQY","PXE","TIP","NBCM","FLCA","STXX","WZRD","FAZ","BK4535","SPTL","CERY","GBUG","HIDE","SQQQ","DCMT","GOAU","WGMI","UDOW","BK4596","DRIP","YINN","CMDT","BK4127","OILK","GDXD","GLD","GLL","LASC","82822","DZZ","PHYS","COM","PICK","YANG","BK4588","DOG","NVOX","SAA","QQQX","07266","DBC","FGDL","GDX","VTV","TQQQ","DIG","CMDY","QLD","159934","GDXY","IAI","FDN","GDXJ","GOLY","PFFR","UAE","FLGV","03086","09834","BITQ","CDNG","NJAN","RLY","FAAR","TLH","BK4539","IUS","BK4593","HIBS","KWEB","GSG","QMAR","QDEC","SDVY","SPYB","YGLD","FXP","GLTR","VNGCF","SHNY","HIMC","IAUM","QID","SKF","OUNZ","512480","UCIB","BNO","CWEB","DGZ","PWV","USE","USO","02822","TVAL","02843","BCI","TLT","NJUL","ZSC","OAKM","TLTW","TBJL","NOCT","FTGC","HGER","LDER","UCO","CPII","DUG","ASHS","PALL","CTA","AAAU","ASHR","BK4504","WTIU","BWX","518880","BK4614","RJI","DBE","BK4550","BK7016","BGLD","DGP","LU1861559042.SGD","BWZ","ISUL","WTID","BK4559","CRPT","SCO","SPXT","TSYW","SOXS","FINX","JDST","DBO","DVAL","DULL","CHAU","HCOM","GUSH","82823","07522","BPAY","BK4585","QQQM","SCHP","PIT"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MHX\",params:#limit:6,delay:false,,,undefined,":[]}}