美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NFT Limited

2.21

+0.02501.14%

盘后：2.210.00000.00%19:46 EDT

成交量：2,502.00

成交额：5,510.04

市值：1,119.40万

市盈率：1.44

高：2.22

开：2.18

低：2.18

收：2.19

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Nft Limited盘中异动急速上涨6.37%

Nft Limited盘中异动股价大涨5.88%

Nft Limited6月5日成交额为1.89万美元

Nft Limited6月4日成交额为2.69万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MI\",,,,,undefined,":{"symbol":"MI","market":"US","secType":"STK","nameCN":"NFT Limited","latestPrice":2.21,"timestamp":1750276800000,"preClose":2.185,"halted":0,"volume":2502,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:46 EDT","volume":145,"amount":314.335,"timestamp":1750290390822},"delay":0,"floatShares":5065150,"shares":5065150,"eps":1.53,"marketStatus":"六月节休市","change":0.025,"latestTime":"06-18 16:00:00 EDT","open":2.18,"high":2.215,"low":2.18,"amount":5510.037756600001,"amplitude":0.016018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.53,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":2.185,"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:46 EDT","volume":145,"amount":314.335,"timestamp":1750290390822},"volumeRatio":0.178594,"impliedVol":0.9226,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MI\",,,,,undefined,":{"symbol":"MI","floatShares":5065150,"roa":"-0.71%","roe":"8.89%","lyrEps":1.534132,"volumeRatio":0.178594,"shares":5065150,"dividePrice":0,"high":2.215,"amplitude":0.016018,"preClose":2.185,"low":2.18,"week52Low":1.5701,"pbRate":"0.14","psRate":"15.11","week52High":10.29,"institutionHeld":0,"latestPrice":2.21,"eps":1.53,"divideRate":0,"volume":2502,"delay":0,"ttmEps":1.53,"open":2.18,"prevYearClose":3.54,"prevWeekClose":2.1223,"prevMonthClose":2.45,"prevQuarterClose":2.25,"fiveDayClose":2.27,"twentyDayClose":2.609,"sixtyDayClose":2.235},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543399656","title":"Nft Limited盘中异动 急速上涨6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543399656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543399656?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 00:09","pubTimestamp":1749830968,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日00时09分，Nft Limited股票出现波动，股价大幅拉升6.37%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.12%。其相关个股中，Ipower Inc.、Nft Limited、蘑菇街涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、Etsy, Inc.较为活跃，换手率分别为12.12%、5.74%、1.63%，振幅较大的相关个股有Qvc Group Inc 8.0% Fixed Rate Cum Red Pfd Stk、Webuy Global Ltd.、Linkage Global Inc，振幅分别为13.22%、11.21%、11.05%。Nft Limited公司简介：NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614000928a4a7c5a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614000928a4a7c5a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2542339590","title":"Nft Limited盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339590?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:48","pubTimestamp":1749484135,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时48分，Nft Limited股票出现波动，股价大幅拉升5.88%。截至发稿，该股报2.52美元/股，成交量2171股，换手率0.04%，振幅3.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.53%。Nft Limited公司简介：NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609234855a700d470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609234855a700d470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2541889926","title":"Nft Limited6月5日成交额为1.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889926","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889926?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:07","pubTimestamp":1749179238,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Nft Limited成交额为1.89万美元，成交额较昨日减少29.67%，当日成交量为7804.00股。Nft Limited于2025年6月5日跌5.18%，报2.38美元，该股过去5个交易日跌4.42%，年初至今跌32.77%，过去60日涨11.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|1.89万|-29.67%|7804.00|#|2025-06-04|2.69万|52.93%|1.11万|#|2025-06-03|1.76万|-83.80%|7535.00|#|2025-06-02|10.87万|2179.80%|4.64万|#|2025-05-30|4768.00|-80.13%|1952.00|NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110726a49c45a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110726a49c45a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2541014548","title":"Nft Limited6月4日成交额为2.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014548?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:04","pubTimestamp":1749092642,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Nft Limited成交额为2.69万美元，成交额较昨日增加52.93%，当日成交量为1.11万股。Nft Limited于2025年6月4日涨5.46%，报2.51美元，该股过去5个交易日涨2.45%，年初至今跌29.1%，过去60日涨16.74%。它通过提供和交易艺术作品相关的服务产生收入，包括挂牌费用、交易佣金和管理费。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110413a49abace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110413a49abace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-12","symbol":"MI","defaultRemindTime":1712928600000,"type":"split","dateTimestamp":1712894400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MI","date":"2025-06-17","current":1.761717,"percent":0.2954,"low":1.033898,"twenty":1.478739,"median":2.239953,"eighty":3.939898,"high":8.553727,"avg":2.874795,"sd":1.83207,"marketCap":11092678},"quantilePoints":[{"date":"2023-09-22","current":1.398049,"twenty":1.449062,"median":1.525581,"eighty":1.566969,"marketCap":6099085},{"date":"2023-09-29","current":1.335486,"twenty":1.289445,"median":1.32947,"eighty":1.474568,"marketCap":5826149},{"date":"2023-10-06","current":1.247255,"twenty":1.255276,"median":1.305808,"eighty":1.373024,"marketCap":5441238},{"date":"2023-10-13","current":1.339496,"twenty":1.258164,"median":1.304204,"eighty":1.337892,"marketCap":5843644},{"date":"2023-10-20","current":1.285756,"twenty":1.265863,"median":1.300193,"eighty":1.337892,"marketCap":5609199},{"date":"2023-10-27","current":1.202338,"twenty":1.251105,"median":1.298589,"eighty":1.336288,"marketCap":5245283},{"date":"2023-11-03","current":1.047534,"twenty":1.200092,"median":1.289365,"eighty":1.32586,"marketCap":4569940},{"date":"2023-11-10","current":1.052346,"twenty":1.102898,"median":1.267307,"eighty":1.320246,"marketCap":4590935},{"date":"2023-11-17","current":1.235224,"twenty":1.087472,"median":1.249661,"eighty":1.316235,"marketCap":5388750},{"date":"2023-11-24","current":1.203942,"twenty":1.099284,"median":1.23362,"eighty":1.309658,"marketCap":5252282},{"date":"2023-12-01","current":1.199932,"twenty":1.121175,"median":1.219984,"eighty":1.303883,"marketCap":5234786},{"date":"2023-12-08","current":1.420507,"twenty":1.136245,"median":1.23362,"eighty":1.328267,"marketCap":6197063},{"date":"2023-12-15","current":1.284151,"twenty":1.144587,"median":1.232015,"eighty":1.328267,"marketCap":5602200},{"date":"2023-12-22","current":1.465425,"twenty":1.155977,"median":1.249661,"eighty":1.345271,"marketCap":6393017},{"date":"2023-12-29","current":1.853638,"twenty":1.166564,"median":1.264901,"eighty":1.390028,"marketCap":8086624},{"date":"2024-01-05","current":1.555259,"twenty":1.181965,"median":1.275328,"eighty":1.424678,"marketCap":6784926},{"date":"2024-01-12","current":1.63627,"twenty":1.190307,"median":1.285756,"eighty":1.46719,"marketCap":7138344},{"date":"2024-01-19","current":1.448516,"twenty":1.191109,"median":1.295381,"eighty":1.47489,"marketCap":6319254},{"date":"2024-01-26","current":1.426122,"twenty":1.194959,"median":1.301397,"eighty":1.47874,"marketCap":6221557},{"date":"2024-02-02","current":1.465425,"twenty":1.198969,"median":1.315433,"eighty":1.481627,"marketCap":6393017},{"date":"2024-02-09","current":1.363559,"twenty":1.199932,"median":1.324657,"eighty":1.477777,"marketCap":5948620},{"date":"2024-02-16","current":1.604187,"twenty":1.201376,"median":1.339496,"eighty":1.481627,"marketCap":6998377},{"date":"2024-02-23","current":1.692417,"twenty":1.202659,"median":1.339496,"eighty":1.51371,"marketCap":7383287},{"date":"2024-03-01","current":1.915399,"twenty":1.20314,"median":1.355939,"eighty":1.542746,"marketCap":8356062},{"date":"2024-03-08","current":1.997212,"twenty":1.203461,"median":1.363559,"eighty":1.554297,"marketCap":8712979},{"date":"2024-03-15","current":1.836794,"twenty":1.203942,"median":1.400856,"eighty":1.582369,"marketCap":8013141},{"date":"2024-03-22","current":8.460643,"twenty":1.20683,"median":1.420507,"eighty":1.618624,"marketCap":36910147},{"date":"2024-03-28","current":5.606194,"twenty":1.212926,"median":1.435747,"eighty":1.661937,"marketCap":24457414},{"date":"2024-04-05","current":5.422036,"twenty":1.220465,"median":1.444169,"eighty":1.713272,"marketCap":23654012},{"date":"2024-04-12","current":5.135174,"twenty":1.22255,"median":1.446174,"eighty":1.841928,"marketCap":22402558},{"date":"2024-04-19","current":2.99965,"twenty":1.224957,"median":1.449788,"eighty":1.913314,"marketCap":13086183},{"date":"2024-04-26","current":2.73935,"twenty":1.232657,"median":1.457412,"eighty":2.002987,"marketCap":11950605},{"date":"2024-05-03","current":2.819104,"twenty":1.23763,"median":1.465425,"eighty":2.176669,"marketCap":12298540},{"date":"2024-05-10","current":5.368913,"twenty":1.248218,"median":1.475852,"eighty":2.656139,"marketCap":23422260},{"date":"2024-05-17","current":4.115222,"twenty":1.254635,"median":1.49791,"eighty":2.874281,"marketCap":17952946},{"date":"2024-05-24","current":3.462001,"twenty":1.265382,"median":1.523175,"eighty":2.993913,"marketCap":18014746},{"date":"2024-05-31","current":3.634211,"twenty":1.267307,"median":1.540821,"eighty":3.070077,"marketCap":18910848},{"date":"2024-06-07","current":3.242286,"twenty":1.283349,"median":1.549644,"eighty":3.326609,"marketCap":16871443},{"date":"2024-06-14","current":3.188842,"twenty":1.283991,"median":1.554056,"eighty":3.337298,"marketCap":16593342},{"date":"2024-06-21","current":2.630646,"twenty":1.285114,"median":1.560071,"eighty":3.328509,"marketCap":13688735},{"date":"2024-06-28","current":2.909685,"twenty":1.285756,"median":1.564082,"eighty":3.33136,"marketCap":15140730},{"date":"2024-07-05","current":2.897868,"twenty":1.291531,"median":1.599374,"eighty":3.327559,"marketCap":15079239},{"date":"2024-07-12","current":3.259507,"twenty":1.2949,"median":1.616218,"eighty":3.297155,"marketCap":16961053},{"date":"2024-07-15","current":3.218533,"twenty":1.295381,"median":1.618223,"eighty":3.289792,"marketCap":16747843},{"date":"2024-08-02","current":2.773164,"twenty":1.296023,"median":1.620228,"eighty":3.285041,"marketCap":14430337},{"date":"2024-08-09","current":2.595016,"twenty":1.29891,"median":1.652312,"eighty":3.264733,"marketCap":13503334},{"date":"2024-08-16","current":2.37827,"twenty":1.300674,"median":1.692417,"eighty":3.256063,"marketCap":12375482},{"date":"2024-08-23","current":2.315919,"twenty":1.303242,"median":1.740543,"eighty":3.237535,"marketCap":12051031},{"date":"2024-08-30","current":2.434684,"twenty":1.307733,"median":1.836794,"eighty":3.212595,"marketCap":12669032},{"date":"2024-09-06","current":2.197154,"twenty":1.315433,"median":1.853638,"eighty":3.188842,"marketCap":11433029},{"date":"2024-09-13","current":4.061765,"twenty":1.319444,"median":1.910186,"eighty":3.188842,"marketCap":21135654},{"date":"2024-09-20","current":4.435875,"twenty":1.323454,"median":1.946681,"eighty":3.266039,"marketCap":23082359},{"date":"2024-09-27","current":4.578393,"twenty":1.32586,"median":2.010447,"eighty":3.361051,"marketCap":23823961},{"date":"2024-10-04","current":5.103566,"twenty":1.335486,"median":2.128756,"eighty":3.462001,"marketCap":24102062},{"date":"2024-10-11","current":8.035319,"twenty":1.339496,"median":2.194184,"eighty":3.592643,"marketCap":37947534},{"date":"2024-10-18","current":8.553727,"twenty":1.339496,"median":2.292166,"eighty":4.061765,"marketCap":40395762},{"date":"2024-10-25","current":7.128106,"twenty":1.339496,"median":2.31295,"eighty":4.406184,"marketCap":33663135},{"date":"2024-10-31","current":7.40891,"twenty":1.340138,"median":2.329624,"eighty":4.440958,"marketCap":34989258},{"date":"2024-11-08","current":7.603313,"twenty":1.351207,"median":2.357486,"eighty":4.521386,"marketCap":35907344},{"date":"2024-11-15","current":8.553727,"twenty":1.357142,"median":2.376785,"eighty":4.602134,"marketCap":40395762},{"date":"2024-11-22","current":2.747561,"twenty":1.362436,"median":2.381239,"eighty":4.579581,"marketCap":12975608},{"date":"2024-11-29","current":3.665661,"twenty":1.363559,"median":2.427676,"eighty":4.568228,"marketCap":17311420},{"date":"2024-12-06","current":4.147262,"twenty":1.363559,"median":2.476252,"eighty":4.557364,"marketCap":19585824},{"date":"2024-12-13","current":3.888058,"twenty":1.384253,"median":2.514535,"eighty":4.529699,"marketCap":18361710},{"date":"2024-12-20","current":4.343392,"twenty":1.401417,"median":2.542503,"eighty":4.503851,"marketCap":20512070},{"date":"2024-12-27","current":5.616083,"twenty":1.406871,"median":2.58314,"eighty":4.571616,"marketCap":26522470},{"date":"2025-01-03","current":3.015405,"twenty":1.413449,"median":2.595016,"eighty":4.575005,"marketCap":14240526},{"date":"2025-01-10","current":2.764841,"twenty":1.420507,"median":2.661093,"eighty":4.561451,"marketCap":13057216},{"date":"2025-01-17","current":2.255073,"twenty":1.426122,"median":2.595016,"eighty":4.55464,"marketCap":10649791},{"date":"2025-01-24","current":2.505637,"twenty":1.433822,"median":2.589078,"eighty":4.521386,"marketCap":11833102},{"date":"2025-01-31","current":2.436516,"twenty":1.440239,"median":2.592047,"eighty":4.500778,"marketCap":11506671},{"date":"2025-02-07","current":2.548838,"twenty":1.443287,"median":2.592038,"eighty":4.462493,"marketCap":12037121},{"date":"2025-02-14","current":2.280994,"twenty":1.44441,"median":2.5803,"eighty":4.444188,"marketCap":10772203},{"date":"2025-02-21","current":1.866268,"twenty":1.44457,"median":2.551144,"eighty":4.441172,"marketCap":8813620},{"date":"2025-02-28","current":2.177312,"twenty":1.445532,"median":2.523758,"eighty":4.437823,"marketCap":10282557},{"date":"2025-03-07","current":1.843285,"twenty":1.447579,"median":2.502968,"eighty":4.41806,"marketCap":8705082},{"date":"2025-03-14","current":1.944029,"twenty":1.449041,"median":2.462437,"eighty":4.406184,"marketCap":9180855},{"date":"2025-03-21","current":1.892188,"twenty":1.449867,"median":2.445156,"eighty":4.368509,"marketCap":8936032},{"date":"2025-03-28","current":1.969949,"twenty":1.452591,"median":2.427676,"eighty":4.295736,"marketCap":9303266},{"date":"2025-04-04","current":1.779866,"twenty":1.456125,"median":2.397635,"eighty":4.219864,"marketCap":8405582},{"date":"2025-04-11","current":1.667545,"twenty":1.452591,"median":2.37827,"eighty":4.177377,"marketCap":7875133},{"date":"2025-04-17","current":1.572503,"twenty":1.455482,"median":2.375301,"eighty":4.160097,"marketCap":7426291},{"date":"2025-04-25","current":1.788506,"twenty":1.458371,"median":2.36244,"eighty":4.139348,"marketCap":8446386},{"date":"2025-05-02","current":2.00451,"twenty":1.462056,"median":2.33739,"eighty":4.122574,"marketCap":9466481},{"date":"2025-05-09","current":2.349037,"twenty":1.458371,"median":2.327346,"eighty":4.093839,"marketCap":14790744},{"date":"2025-05-16","current":2.036513,"twenty":1.462056,"median":2.321857,"eighty":4.044123,"marketCap":12822933},{"date":"2025-05-23","current":1.966848,"twenty":1.465425,"median":2.307011,"eighty":4.0163,"marketCap":12384291},{"date":"2025-05-30","current":2.003048,"twenty":1.46719,"median":2.29522,"eighty":4.006299,"marketCap":12612223},{"date":"2025-06-06","current":1.91456,"twenty":1.474569,"median":2.280994,"eighty":3.972731,"marketCap":12055057},{"date":"2025-06-13","current":1.769762,"twenty":1.476814,"median":2.250753,"eighty":3.957179,"marketCap":11143330},{"date":"2025-06-17","current":1.761717,"twenty":1.478739,"median":2.239953,"eighty":3.939898,"marketCap":11092678}],"updateTime":1750306280102}}}