美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NFT Limited

2.11

-0.1100-4.95%

成交量：3,468.00

成交额：7,326.84

市值：1,068.76万

市盈率：1.82

高：2.31

开：2.08

低：2.06

收：2.22

数据加载中...

总览公司新闻公告

Nft Limited盘中异动股价大跌7.08%报4.01美元

Nft Limited股价上涨10.65% 市值涨221.19万美元

MI 家居盘中异动早盘急速拉升5.11%报168.79美元

Nft Limited盘中异动早盘大幅上涨6.10%

Nft Limited盘中异动急速上涨6.29%报3.38美元

Nft Limited盘中异动早盘股价大涨5.80%

Nft Limited盘中异动股价大跌5.80%报3.04美元

Nft Limited盘中异动股价大涨12.80%报2.82美元

Nft Limited股价拉升30.30% 市值涨531.64万美元

Nft Limited盘中异动早盘大幅下跌7.22%

Nft Limited盘中异动早盘急速拉升7.95%

Nft Limited盘中异动早盘股价大涨8.75%报8.92美元

MI 家居盘中异动股价大跌5.17%报157.49美元

Nft Limited盘中异动早盘快速下挫5.56%报8.50美元

Nft Limited盘中异动下午盘急速跳水5.81%报8.29美元

Nft Limited盘中异动急速拉升7.61%报9.15美元

Nft Limited盘中异动急速拉升5.63%报9.00美元

MI 家居2024财年第三财季实现净利润1.45亿美元，同比增加4.32%

MI 家居盘中异动股价大涨5.04%

Nft Limited盘中异动急速拉升7.32%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MI/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MI\",,,,,undefined,":{"symbol":"MI","market":"US","secType":"STK","nameCN":"NFT Limited","latestPrice":2.11,"timestamp":1746043200000,"preClose":2.22,"halted":0,"volume":3468,"delay":0,"floatShares":3087000,"shares":5065200,"eps":1.156191,"marketStatus":"盘后交易","change":-0.11,"latestTime":"04-30 16:05:32 EDT","open":2.08,"high":2.305,"low":2.064,"amount":7326.842,"amplitude":0.108559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.156191,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":2.22,"volumeRatio":0.260446,"impliedVol":0.9226,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MI\",,,,,undefined,":{"symbol":"MI","floatShares":3087000,"roa":"-0.78%","roe":"6.96%","lyrEps":7.951425,"volumeRatio":0.260446,"shares":5065200,"dividePrice":0,"high":2.305,"amplitude":0.108559,"preClose":2.22,"low":2.064,"week52Low":1.5701,"pbRate":"0.14","psRate":"8.39","week52High":11.74,"institutionHeld":0,"latestPrice":2.11,"eps":1.156191,"divideRate":0,"volume":3468,"delay":0,"ttmEps":1.156191,"open":2.08,"prevYearClose":3.54,"prevWeekClose":2.27,"prevMonthClose":2.25,"prevQuarterClose":2.25,"fiveDayClose":2.0438,"twentyDayClose":2.26,"sixtyDayClose":3.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487665695","title":"Nft Limited盘中异动 股价大跌7.08%报4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487665695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487665695?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:38","pubTimestamp":1732894707,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时38分，Nft Limited股票出现波动，股价大幅下挫7.08%。截至发稿，该股报4.01美元/股，成交量1.3583万股，换手率0.33%，振幅6.26%。Nft Limited股票所在的互联网零售行业中，整体跌幅为1.12%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129233827971aa99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129233827971aa99c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2486887821","title":"Nft Limited股价上涨10.65% 市值涨221.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486887821","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486887821?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:36","pubTimestamp":1732718204,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时36分，Nft Limited股票出现波动，股价快速拉升10.65%。截至发稿，该股报5.09美元/股，成交量5551股，换手率0.14%，振幅6.52%。Nft Limited股票所在的互联网零售行业中，整体跌幅为0.37%。其相关个股中，Nft Limited、云集、宝尊电商涨幅较大，Jeffs' Brands Ltd、万物新生（爱回收）、Linkage Global Inc较为活跃，换手率分别为261.94%、0.30%、0.29%，振幅较大的相关个股有Jeffs' Brands Ltd、万物新生（爱回收）、Webuy Global Ltd.，振幅分别为10.09%、8.01%、7.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223644a259f3ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223644a259f3ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4122","RERE","BK4077","MI","BK4539","BK4076"],"gpt_icon":0},{"id":"2486103375","title":"MI 家居盘中异动 早盘急速拉升5.11%报168.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486103375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486103375?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:04","pubTimestamp":1732547088,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时04分，MI 家居股票出现异动，股价快速拉升5.11%。截至发稿，该股报168.79美元/股，成交量2.7468万股，换手率0.10%，振幅2.69%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。MI 家居股票所在的住宅建筑行业中，整体涨幅为2.77%。MI 家居公司简介：M/I Homes Inc是一家专注于住宅建设的美国建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230448abde0b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230448abde0b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4585","MHO","BK4088","BK4077","BK4588"],"gpt_icon":0},{"id":"2486038309","title":"Nft Limited盘中异动 早盘大幅上涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038309?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:33","pubTimestamp":1732545235,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时33分，Nft Limited股票出现异动，股价急速上涨6.10%。Nft Limited股票所在的互联网零售行业中，整体涨幅为1.09%。其相关个股中，Jeffs' Brands Ltd、Nft Limited、Wayfair Inc.涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、Beyond, Inc.较为活跃，换手率分别为3.28%、0.40%、0.30%，振幅较大的相关个股有Jeffs' Brands Ltd、聚好商城、万物新生（爱回收），振幅分别为8.01%、7.39%、4.95%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223355a2548d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223355a2548d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2485426237","title":"Nft Limited盘中异动 急速上涨6.29%报3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485426237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485426237?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:59","pubTimestamp":1732287542,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时59分，Nft Limited股票出现波动，股价大幅拉升6.29%。截至发稿，该股报3.38美元/股，成交量2856股，换手率0.07%，振幅6.29%。Nft Limited股票所在的互联网零售行业中，整体跌幅为0.39%。其相关个股中，Solo Brands, Inc.、Liberty Interactive Corporation - Series A Qvc Group Common Stock、Nft Limited涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、聚好商城较为活跃，换手率分别为1.54%、1.13%、0.65%，振幅较大的相关个股有Webuy Global Ltd.、Thredup Inc.、震坤行，振幅分别为13.08%、8.96%、8.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225902abd79e61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225902abd79e61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2485649729","title":"Nft Limited盘中异动 早盘股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485649729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485649729?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:38","pubTimestamp":1732199881,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时38分，Nft Limited股票出现异动，股价急速上涨5.80%。Nft Limited股票所在的互联网零售行业中，整体跌幅为1.38%。其相关个股中，Nft Limited、Thredup Inc.、东方文化涨幅较大，Jeffs' Brands Ltd、聚好商城、Webuy Global Ltd.较为活跃，换手率分别为26.77%、0.83%、0.64%，振幅较大的相关个股有Jeffs' Brands Ltd、拼多多、新蛋，振幅分别为21.43%、4.93%、4.92%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122380195be4ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122380195be4ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2484145899","title":"Nft Limited盘中异动 股价大跌5.80%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484145899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484145899?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 23:13","pubTimestamp":1732115628,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时13分，Nft Limited股票出现波动，股价大幅跳水5.80%。截至发稿，该股报3.04美元/股，成交量1.5753万股，换手率0.39%，振幅9.04%。Nft Limited股票所在的互联网零售行业中，整体跌幅为1.73%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120231349a248d6f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120231349a248d6f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4122","BK4200","MI","JWEL"],"gpt_icon":0},{"id":"2484928058","title":"Nft Limited盘中异动 股价大涨12.80%报2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928058?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:32","pubTimestamp":1732026750,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时32分，Nft Limited股票出现波动，股价快速上涨12.80%。截至发稿，该股报2.82美元/股，成交量4629股，换手率0.11%，振幅0.00%。Nft Limited股票所在的互联网零售行业中，整体跌幅为0.83%。其相关个股中，Webuy Global Ltd.、Nft Limited、Ipower Inc.涨幅较大，Webuy Global Ltd.、聚好商城、Jeffs' Brands Ltd较为活跃，换手率分别为37.41%、3.54%、0.78%，振幅较大的相关个股有Webuy Global Ltd.、聚好商城、Jeffs' Brands Ltd，振幅分别为24.51%、5.88%、4.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922323095be4ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922323095be4ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2484167628","title":"Nft Limited股价拉升30.30% 市值涨531.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484167628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484167628?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:33","pubTimestamp":1731940400,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时33分，Nft Limited股票出现波动，股价大幅拉升30.30%。截至发稿，该股报4.30美元/股，成交量4.0226万股，换手率0.99%，振幅15.22%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.21%。其相关个股中，Nft Limited、云集、聚好商城涨幅较大，Nft Limited、Webuy Global Ltd.、Ipower Inc.较为活跃，换手率分别为1.01%、0.31%、0.23%，振幅较大的相关个股有Nft Limited、Ipower Inc.、云集，振幅分别为15.22%、6.94%、5.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822332095be4899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822332095be4899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2483370477","title":"Nft Limited盘中异动 早盘大幅下跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483370477?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:31","pubTimestamp":1731681079,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，Nft Limited股票出现波动，股价急速下跌7.22%。Nft Limited股票所在的互联网零售行业中，整体跌幅为1.61%。其相关个股中，Hour Loop, Inc.、东方文化、新蛋涨幅较大，Nft Limited、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为5.92%、2.05%、0.18%，振幅较大的相关个股有新蛋、Nft Limited、达达集团，振幅分别为7.19%、7.12%、3.65%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223119a23b5be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223119a23b5be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2483041538","title":"Nft Limited盘中异动 早盘急速拉升7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483041538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483041538?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:32","pubTimestamp":1731594768,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时32分，Nft Limited股票出现异动，股价快速上涨7.95%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.04%。其相关个股中，Nft Limited、Liberty Interactive Corporation - Series B Qvc Group Common Stock、Liberty Interactive Corporation - Series A Qvc Group Common Stock涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、京东较为活跃，换手率分别为0.91%、0.86%、0.23%，振幅较大的相关个股有Ipower Inc.、枫熊、Webuy Global Ltd.，振幅分别为4.51%、4.00%、3.45%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422324895be2cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422324895be2cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2483880361","title":"Nft Limited盘中异动 早盘股价大涨8.75%报8.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880361?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:16","pubTimestamp":1731510960,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时16分，Nft Limited股票出现异动，股价大幅拉升8.75%。截至发稿，该股报8.92美元/股，成交量2.5332万股，换手率0.62%，振幅0.00%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.18%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323160098e42660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323160098e42660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2483031763","title":"MI 家居盘中异动 股价大跌5.17%报157.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483031763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483031763?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 01:39","pubTimestamp":1731433187,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时39分，MI 家居股票出现波动，股价快速下挫5.17%。截至发稿，该股报157.49美元/股，成交量9.058万股，换手率0.33%，振幅4.55%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。MI 家居股票所在的住宅建筑行业中，整体跌幅为2.01%。MI 家居公司简介：M/I Homes Inc是一家专注于住宅建设的美国建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113013947971a6171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113013947971a6171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MI","BK4588","BK4077","BK4088","MHO"],"gpt_icon":0},{"id":"2482490736","title":"Nft Limited盘中异动 早盘快速下挫5.56%报8.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482490736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482490736?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:16","pubTimestamp":1731338219,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时16分，Nft Limited股票出现异动，股价快速跳水5.56%。截至发稿，该股报8.50美元/股，成交量2110股，换手率0.05%，振幅3.00%。Nft Limited股票所在的互联网零售行业中，整体跌幅为0.03%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111231659971a5be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111231659971a5be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2482432936","title":"Nft Limited盘中异动 下午盘急速跳水5.81%报8.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482432936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482432936?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 03:30","pubTimestamp":1731094252,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日03时30分，Nft Limited股票出现异动，股价快速下跌5.81%。截至发稿，该股报8.29美元/股，成交量5.9216万股，换手率1.45%，振幅10.04%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.07%。其相关个股中，美客多、Nft Limited、Webuy Global Ltd.涨幅较大，Webuy Global Ltd.、Linkage Global Inc、Jeffs' Brands Ltd较为活跃，换手率分别为169.80%、44.45%、24.98%，振幅较大的相关个股有Webuy Global Ltd.、Linkage Global Inc、聚好商城，振幅分别为63.69%、45.12%、13.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110903305298e418df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110903305298e418df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2481387251","title":"Nft Limited盘中异动 急速拉升7.61%报9.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481387251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481387251?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 00:08","pubTimestamp":1730995682,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时08分，Nft Limited股票出现波动，股价急速拉升7.61%。截至发稿，该股报9.15美元/股，成交量862股，换手率0.02%，振幅0.00%。Nft Limited股票所在的互联网零售行业中，整体跌幅为2.26%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800080295bde7ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800080295bde7ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2481984035","title":"Nft Limited盘中异动 急速拉升5.63%报9.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481984035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481984035?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:31","pubTimestamp":1730907083,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时31分，Nft Limited股票出现异动，股价快速上涨5.63%。截至发稿，该股报9.00美元/股，成交量2331股，换手率0.06%，振幅5.28%。Nft Limited股票所在的互联网零售行业中，整体涨幅为1.73%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106233124aba6d545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106233124aba6d545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2481535675","title":"MI 家居2024财年第三财季实现净利润1.45亿美元，同比增加4.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481535675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481535675?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 00:01","pubTimestamp":1730736104,"startTime":"0","endTime":"0","summary":"11月5日，MI 家居公布财报，公告显示公司2024财年第三财季净利润为1.45亿美元，同比增加4.32%；其中营业收入为11.40亿美元，同比增加8.99%，每股基本收益为5.26美元。从资产负债表来看，MI 家居总负债16.15亿美元，其中短期债务2.35亿美元，资产负债比为2.77，流动比率为6.93。机构评级：截至2024年11月5日，当前有2家机构对MI 家居目标价做出预测，其中目标均价为182.50美元，其中最低目标价为155.00美元，最高目标价为210.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105000153a2156cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105000153a2156cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHO","MI"],"gpt_icon":0},{"id":"2480584034","title":"MI 家居盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480584034?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:46","pubTimestamp":1730731603,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时46分，MI 家居股票出现异动，股价大幅拉升5.04%。截至发稿，该股报157.81美元/股，成交量1.8527万股，换手率0.07%，振幅3.28%。MI 家居股票所在的住宅建筑行业中，整体涨幅为1.69%。其相关个股中，MI 家居、Meritage Homes Corporation、霍顿房屋涨幅较大，Green Brick Partners, Inc.、霍顿房屋、Champion Homes, Inc.较为活跃，换手率分别为0.09%、0.09%、0.08%，振幅较大的相关个股有MI 家居、Lgi Homes, Inc.、霍顿房屋，振幅分别为3.28%、3.17%、3.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224644971a42b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224644971a42b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4588","MHO","BK4088","BK4585","BK4077"],"gpt_icon":0},{"id":"2480581622","title":"Nft Limited盘中异动 急速拉升7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581622?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:36","pubTimestamp":1730730963,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时36分，Nft Limited股票出现异动，股价快速上涨7.32%。Nft Limited股票所在的互联网零售行业中，整体跌幅为0.53%。其相关个股中，Thredup Inc.、Nft Limited、Chewy, Inc.涨幅较大，Jeffs' Brands Ltd、Kidpik Corp.、Wayfair Inc.较为活跃，换手率分别为1.57%、1.32%、0.40%，振幅较大的相关个股有Webuy Global Ltd.、Thredup Inc.、Kidpik Corp.，振幅分别为5.85%、5.44%、5.41%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223604a2154aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223604a2154aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIK","BK4122","BK4077","BK4094","MI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-12","symbol":"MI","defaultRemindTime":1712928600000,"type":"split","dateTimestamp":1712894400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MI","date":"2025-04-29","current":2.03907,"percent":0.430079,"low":1.033898,"twenty":1.45933,"median":2.357486,"eighty":4.131433,"high":8.553727,"avg":2.959936,"sd":1.887706,"marketCap":9629696},"quantilePoints":[{"date":"2023-09-22","current":1.398049,"twenty":1.449062,"median":1.525581,"eighty":1.566969,"marketCap":6099085},{"date":"2023-09-29","current":1.335486,"twenty":1.289445,"median":1.32947,"eighty":1.474568,"marketCap":5826149},{"date":"2023-10-06","current":1.247255,"twenty":1.255276,"median":1.305808,"eighty":1.373024,"marketCap":5441238},{"date":"2023-10-13","current":1.339496,"twenty":1.258164,"median":1.304204,"eighty":1.337892,"marketCap":5843644},{"date":"2023-10-20","current":1.285756,"twenty":1.265863,"median":1.300193,"eighty":1.337892,"marketCap":5609199},{"date":"2023-10-27","current":1.202338,"twenty":1.251105,"median":1.298589,"eighty":1.336288,"marketCap":5245283},{"date":"2023-11-03","current":1.047534,"twenty":1.200092,"median":1.289365,"eighty":1.32586,"marketCap":4569940},{"date":"2023-11-10","current":1.052346,"twenty":1.102898,"median":1.267307,"eighty":1.320246,"marketCap":4590935},{"date":"2023-11-17","current":1.235224,"twenty":1.087472,"median":1.249661,"eighty":1.316235,"marketCap":5388750},{"date":"2023-11-24","current":1.203942,"twenty":1.099284,"median":1.23362,"eighty":1.309658,"marketCap":5252282},{"date":"2023-12-01","current":1.199932,"twenty":1.121175,"median":1.219984,"eighty":1.303883,"marketCap":5234786},{"date":"2023-12-08","current":1.420507,"twenty":1.136245,"median":1.23362,"eighty":1.328267,"marketCap":6197063},{"date":"2023-12-15","current":1.284151,"twenty":1.144587,"median":1.232015,"eighty":1.328267,"marketCap":5602200},{"date":"2023-12-22","current":1.465425,"twenty":1.155977,"median":1.249661,"eighty":1.345271,"marketCap":6393017},{"date":"2023-12-29","current":1.853638,"twenty":1.166564,"median":1.264901,"eighty":1.390028,"marketCap":8086624},{"date":"2024-01-05","current":1.555259,"twenty":1.181965,"median":1.275328,"eighty":1.424678,"marketCap":6784926},{"date":"2024-01-12","current":1.63627,"twenty":1.190307,"median":1.285756,"eighty":1.46719,"marketCap":7138344},{"date":"2024-01-19","current":1.448516,"twenty":1.191109,"median":1.295381,"eighty":1.47489,"marketCap":6319254},{"date":"2024-01-26","current":1.426122,"twenty":1.194959,"median":1.301397,"eighty":1.47874,"marketCap":6221557},{"date":"2024-02-02","current":1.465425,"twenty":1.198969,"median":1.315433,"eighty":1.481627,"marketCap":6393017},{"date":"2024-02-09","current":1.363559,"twenty":1.199932,"median":1.324657,"eighty":1.477777,"marketCap":5948620},{"date":"2024-02-16","current":1.604187,"twenty":1.201376,"median":1.339496,"eighty":1.481627,"marketCap":6998377},{"date":"2024-02-23","current":1.692417,"twenty":1.202659,"median":1.339496,"eighty":1.51371,"marketCap":7383287},{"date":"2024-03-01","current":1.915399,"twenty":1.20314,"median":1.355939,"eighty":1.542746,"marketCap":8356062},{"date":"2024-03-08","current":1.997212,"twenty":1.203461,"median":1.363559,"eighty":1.554297,"marketCap":8712979},{"date":"2024-03-15","current":1.836794,"twenty":1.203942,"median":1.400856,"eighty":1.582369,"marketCap":8013141},{"date":"2024-03-22","current":8.460643,"twenty":1.20683,"median":1.420507,"eighty":1.618624,"marketCap":36910147},{"date":"2024-03-28","current":5.606194,"twenty":1.212926,"median":1.435747,"eighty":1.661937,"marketCap":24457414},{"date":"2024-04-05","current":5.422036,"twenty":1.220465,"median":1.444169,"eighty":1.713272,"marketCap":23654012},{"date":"2024-04-12","current":5.135174,"twenty":1.22255,"median":1.446174,"eighty":1.841928,"marketCap":22402558},{"date":"2024-04-19","current":2.99965,"twenty":1.224957,"median":1.449788,"eighty":1.913314,"marketCap":13086183},{"date":"2024-04-26","current":2.73935,"twenty":1.232657,"median":1.457412,"eighty":2.002987,"marketCap":11950605},{"date":"2024-05-03","current":2.819104,"twenty":1.23763,"median":1.465425,"eighty":2.176669,"marketCap":12298540},{"date":"2024-05-10","current":5.368913,"twenty":1.248218,"median":1.475852,"eighty":2.656139,"marketCap":23422260},{"date":"2024-05-17","current":4.115222,"twenty":1.254635,"median":1.49791,"eighty":2.874281,"marketCap":17952946},{"date":"2024-05-24","current":3.462001,"twenty":1.265382,"median":1.523175,"eighty":2.993913,"marketCap":18014746},{"date":"2024-05-31","current":3.634211,"twenty":1.267307,"median":1.540821,"eighty":3.070077,"marketCap":18910848},{"date":"2024-06-07","current":3.242286,"twenty":1.283349,"median":1.549644,"eighty":3.326609,"marketCap":16871443},{"date":"2024-06-14","current":3.188842,"twenty":1.283991,"median":1.554056,"eighty":3.337298,"marketCap":16593342},{"date":"2024-06-21","current":2.630646,"twenty":1.285114,"median":1.560071,"eighty":3.328509,"marketCap":13688735},{"date":"2024-06-28","current":2.909685,"twenty":1.285756,"median":1.564082,"eighty":3.33136,"marketCap":15140730},{"date":"2024-07-05","current":2.897868,"twenty":1.291531,"median":1.599374,"eighty":3.327559,"marketCap":15079239},{"date":"2024-07-12","current":3.259507,"twenty":1.2949,"median":1.616218,"eighty":3.297155,"marketCap":16961053},{"date":"2024-07-15","current":3.218533,"twenty":1.295381,"median":1.618223,"eighty":3.289792,"marketCap":16747843},{"date":"2024-08-02","current":2.773164,"twenty":1.296023,"median":1.620228,"eighty":3.285041,"marketCap":14430337},{"date":"2024-08-09","current":2.595016,"twenty":1.29891,"median":1.652312,"eighty":3.264733,"marketCap":13503334},{"date":"2024-08-16","current":2.37827,"twenty":1.300674,"median":1.692417,"eighty":3.256063,"marketCap":12375482},{"date":"2024-08-23","current":2.315919,"twenty":1.303242,"median":1.740543,"eighty":3.237535,"marketCap":12051031},{"date":"2024-08-30","current":2.434684,"twenty":1.307733,"median":1.836794,"eighty":3.212595,"marketCap":12669032},{"date":"2024-09-06","current":2.197154,"twenty":1.315433,"median":1.853638,"eighty":3.188842,"marketCap":11433029},{"date":"2024-09-13","current":4.061765,"twenty":1.319444,"median":1.910186,"eighty":3.188842,"marketCap":21135654},{"date":"2024-09-20","current":4.435875,"twenty":1.323454,"median":1.946681,"eighty":3.266039,"marketCap":23082359},{"date":"2024-09-27","current":4.578393,"twenty":1.32586,"median":2.010447,"eighty":3.361051,"marketCap":23823961},{"date":"2024-10-04","current":5.103566,"twenty":1.335486,"median":2.128756,"eighty":3.462001,"marketCap":24102062},{"date":"2024-10-11","current":8.035319,"twenty":1.339496,"median":2.194184,"eighty":3.592643,"marketCap":37947534},{"date":"2024-10-18","current":8.553727,"twenty":1.339496,"median":2.292166,"eighty":4.061765,"marketCap":40395762},{"date":"2024-10-25","current":7.128106,"twenty":1.339496,"median":2.31295,"eighty":4.406184,"marketCap":33663135},{"date":"2024-10-31","current":7.40891,"twenty":1.340138,"median":2.329624,"eighty":4.440958,"marketCap":34989258},{"date":"2024-11-08","current":7.603313,"twenty":1.351207,"median":2.357486,"eighty":4.521386,"marketCap":35907344},{"date":"2024-11-15","current":8.553727,"twenty":1.357142,"median":2.376785,"eighty":4.602134,"marketCap":40395762},{"date":"2024-11-22","current":2.747561,"twenty":1.362436,"median":2.381239,"eighty":4.579581,"marketCap":12975608},{"date":"2024-11-29","current":3.665661,"twenty":1.363559,"median":2.427676,"eighty":4.568228,"marketCap":17311420},{"date":"2024-12-06","current":4.147262,"twenty":1.363559,"median":2.476252,"eighty":4.557364,"marketCap":19585824},{"date":"2024-12-13","current":3.888058,"twenty":1.384253,"median":2.514535,"eighty":4.529699,"marketCap":18361710},{"date":"2024-12-20","current":4.343392,"twenty":1.401417,"median":2.542503,"eighty":4.503851,"marketCap":20512070},{"date":"2024-12-27","current":5.616083,"twenty":1.406871,"median":2.58314,"eighty":4.571616,"marketCap":26522470},{"date":"2025-01-03","current":3.015405,"twenty":1.413449,"median":2.595016,"eighty":4.575005,"marketCap":14240526},{"date":"2025-01-10","current":2.764841,"twenty":1.420507,"median":2.661093,"eighty":4.561451,"marketCap":13057216},{"date":"2025-01-17","current":2.255073,"twenty":1.426122,"median":2.595016,"eighty":4.55464,"marketCap":10649791},{"date":"2025-01-24","current":2.505637,"twenty":1.433822,"median":2.589078,"eighty":4.521386,"marketCap":11833102},{"date":"2025-01-31","current":2.436516,"twenty":1.440239,"median":2.592047,"eighty":4.500778,"marketCap":11506671},{"date":"2025-02-07","current":2.548838,"twenty":1.443287,"median":2.592038,"eighty":4.462493,"marketCap":12037121},{"date":"2025-02-14","current":2.280994,"twenty":1.44441,"median":2.5803,"eighty":4.444188,"marketCap":10772203},{"date":"2025-02-21","current":1.866268,"twenty":1.44457,"median":2.551144,"eighty":4.441172,"marketCap":8813620},{"date":"2025-02-28","current":2.177312,"twenty":1.445532,"median":2.523758,"eighty":4.437823,"marketCap":10282557},{"date":"2025-03-07","current":1.843285,"twenty":1.447579,"median":2.502968,"eighty":4.41806,"marketCap":8705082},{"date":"2025-03-14","current":1.944029,"twenty":1.449041,"median":2.462437,"eighty":4.406184,"marketCap":9180855},{"date":"2025-03-21","current":1.892188,"twenty":1.449867,"median":2.445156,"eighty":4.368509,"marketCap":8936032},{"date":"2025-03-28","current":1.969949,"twenty":1.452591,"median":2.427676,"eighty":4.295736,"marketCap":9303266},{"date":"2025-04-04","current":1.779866,"twenty":1.456125,"median":2.397635,"eighty":4.219864,"marketCap":8405582},{"date":"2025-04-11","current":1.667545,"twenty":1.452591,"median":2.37827,"eighty":4.177377,"marketCap":7875133},{"date":"2025-04-17","current":1.572503,"twenty":1.455482,"median":2.375301,"eighty":4.160097,"marketCap":7426291},{"date":"2025-04-25","current":1.788506,"twenty":1.458371,"median":2.36244,"eighty":4.139348,"marketCap":8446386},{"date":"2025-04-29","current":2.03907,"twenty":1.45933,"median":2.357486,"eighty":4.131433,"marketCap":9629696}],"updateTime":1746035036486}}}