美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Singing Machine Company Inc

0.7400

0.0000

成交量：- -

成交额：2.99万

市值：720.53万

市盈率：-0.40

高：0.7400

开：0.7400

低：0.7400

收：0.7400

52周最高：1.97

52周最低：0.3500

股本：973.69万

流通股本：519.01万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-1.8330

每股收益(LYR):-1.3152

净资产收益率：-59.14%

总资产收益率：-12.80%

市净率：-8.26

市盈率(LYR):-0.56

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

The Singing Machine Company, Inc.股价拉升10.38% 市值跌10.84万美元

The Singing Machine Company, Inc.盘中异动早盘股价大涨6.02%

The Singing Machine Company, Inc.盘中异动股价大涨5.91%

The Singing Machine Company, Inc.盘中异动下午盘股价大涨9.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MICS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MICS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MICS\",,,,,undefined,":{"symbol":"MICS","market":"US","secType":"STK","nameCN":"Singing Machine Company Inc","latestPrice":0.74,"timestamp":1725652800000,"preClose":0.74,"halted":8,"volume":0,"delay":0,"floatShares":5190100,"shares":9736850,"eps":-1.832975,"marketStatus":"休市中","change":0,"latestTime":"09-06 16:00:00 EDT","open":0.74,"high":0.74,"low":0.74,"amount":29853.88307384,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.832975,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"RIME","executeDate":"2024-09-09"},"adr":0,"listingDate":1653364800000,"exchange":"NASDAQ","adjPreClose":0.74,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MICS\",,,,,undefined,":{"symbol":"MICS","floatShares":5190100,"roa":"-12.80%","roe":"-59.14%","lyrEps":-1.315232,"shares":9736850,"dividePrice":0,"high":0.74,"amplitude":0,"preClose":0.74,"low":0.74,"week52Low":0.35,"pbRate":"-8.26","psRate":"0.19","week52High":1.97,"institutionHeld":0.1358,"latestPrice":0.74,"eps":-1.832975,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.832975,"open":0.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MICS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-19","symbol":"MICS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"pre","actualEps":-0.95},{"date":"2024-05-16","symbol":"MICS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"盘前","dateTimestamp":1715832000000,"actualEps":-0.37},{"date":"2023-11-21","symbol":"MICS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700557200000,"name":null,"time":"盘前","dateTimestamp":1700542800000,"actualEps":null},{"market":"US","date":"2023-08-18","symbol":"MICS","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1692331200000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2023-07-14","symbol":"MICS","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1689307200000,"reportTimeType":"post","actualEps":-1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MICS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MICS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1699934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MICS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MICS","date":"2024-09-06","current":-0.403715,"percent":0.489465,"low":-321.149256,"twenty":-2.928207,"median":-0.608216,"eighty":12.90735,"high":122.687232,"avg":-5.726104,"sd":58.61049,"marketCap":7195532},"quantilePoints":[{"date":"2020-12-11","current":-27.704097,"twenty":-4.416143,"median":17.068144,"eighty":64.668847,"marketCap":11374499},{"date":"2020-12-18","current":-31.379313,"twenty":-4.568807,"median":17.068144,"eighty":64.668847,"marketCap":12883436},{"date":"2020-12-24","current":-31.379313,"twenty":-4.568807,"median":17.068144,"eighty":64.668847,"marketCap":12883436},{"date":"2020-12-31","current":-32.434799,"twenty":-4.568807,"median":17.068144,"eighty":64.668847,"marketCap":13316788},{"date":"2021-01-08","current":-36.133755,"twenty":-4.568807,"median":16.803853,"eighty":64.668847,"marketCap":14835472},{"date":"2021-01-15","current":-39.461864,"twenty":-4.568807,"median":16.482993,"eighty":64.668847,"marketCap":16201897},{"date":"2021-01-22","current":-39.461864,"twenty":-4.568807,"median":16.481766,"eighty":64.668847,"marketCap":16201897},{"date":"2021-01-29","current":-39.461864,"twenty":-4.716415,"median":16.475664,"eighty":64.668847,"marketCap":16201897},{"date":"2021-02-05","current":-36.846921,"twenty":-4.763861,"median":16.475664,"eighty":64.668847,"marketCap":15128277},{"date":"2021-02-12","current":-39.937309,"twenty":-4.920254,"median":16.475664,"eighty":64.649978,"marketCap":16397101},{"date":"2021-02-19","current":-38.130623,"twenty":-5.095977,"median":16.458568,"eighty":64.645261,"marketCap":15655328},{"date":"2021-02-26","current":12.243132,"twenty":-5.095977,"median":16.44451,"eighty":64.645261,"marketCap":18544341},{"date":"2021-03-05","current":12.341076,"twenty":-4.990543,"median":15.873691,"eighty":63.5816,"marketCap":18692695},{"date":"2021-03-12","current":11.596178,"twenty":-4.920254,"median":15.751586,"eighty":62.872492,"marketCap":17564418},{"date":"2021-03-19","current":10.567756,"twenty":-4.920254,"median":15.330322,"eighty":62.872492,"marketCap":16006694},{"date":"2021-03-26","current":11.083256,"twenty":-4.913445,"median":15.263165,"eighty":62.872492,"marketCap":16787508},{"date":"2021-04-01","current":10.578065,"twenty":-4.881815,"median":15.263165,"eighty":62.15395,"marketCap":16022310},{"date":"2021-04-09","current":9.61408,"twenty":-4.80252,"median":15.239414,"eighty":60.601899,"marketCap":14562187},{"date":"2021-04-16","current":10.759779,"twenty":-4.744531,"median":15.220763,"eighty":59.718091,"marketCap":16297547},{"date":"2021-04-23","current":11.469881,"twenty":-4.744531,"median":14.757849,"eighty":59.459414,"marketCap":17373119},{"date":"2021-04-30","current":10.927574,"twenty":-4.744531,"median":14.7548,"eighty":59.394744,"marketCap":16551702},{"date":"2021-05-07","current":9.794505,"twenty":-4.730473,"median":14.690796,"eighty":59.290554,"marketCap":14835472},{"date":"2021-05-14","current":9.794505,"twenty":-4.688299,"median":14.652639,"eighty":59.279777,"marketCap":14835472},{"date":"2021-05-21","current":10.28423,"twenty":-4.633012,"median":14.652639,"eighty":59.279777,"marketCap":15577245},{"date":"2021-05-28","current":8.892379,"twenty":-4.586039,"median":14.652639,"eighty":59.279777,"marketCap":13469047},{"date":"2021-06-04","current":8.892379,"twenty":-4.568807,"median":14.652639,"eighty":59.279777,"marketCap":13469047},{"date":"2021-06-11","current":10.310006,"twenty":-4.568807,"median":14.652639,"eighty":59.279777,"marketCap":15616287},{"date":"2021-06-18","current":8.789279,"twenty":-4.568807,"median":14.652639,"eighty":59.279777,"marketCap":13312884},{"date":"2021-06-25","current":9.280293,"twenty":-4.568807,"median":14.634323,"eighty":59.225886,"marketCap":14056609},{"date":"2021-07-02","current":9.279004,"twenty":-4.568807,"median":14.634323,"eighty":59.010324,"marketCap":14054657},{"date":"2021-07-09","current":8.892379,"twenty":-4.568807,"median":14.634323,"eighty":59.010324,"marketCap":13469047},{"date":"2021-07-16","current":5.933643,"twenty":-4.568807,"median":14.629838,"eighty":56.764878,"marketCap":12890039},{"date":"2021-07-23","current":5.933643,"twenty":-4.568807,"median":14.112321,"eighty":55.687066,"marketCap":12890039},{"date":"2021-07-30","current":6.832681,"twenty":-4.568807,"median":14.054321,"eighty":55.687066,"marketCap":14843076},{"date":"2021-08-06","current":6.203355,"twenty":-4.568807,"median":12.882112,"eighty":55.687066,"marketCap":13475951},{"date":"2021-08-13","current":6.113451,"twenty":-4.568807,"median":12.857691,"eighty":55.687066,"marketCap":13280647},{"date":"2021-08-20","current":4.769301,"twenty":-4.568807,"median":12.848532,"eighty":53.890711,"marketCap":10781272},{"date":"2021-08-27","current":5.087254,"twenty":-4.568807,"median":12.845479,"eighty":47.771464,"marketCap":11500023},{"date":"2021-09-03","current":5.501267,"twenty":-4.568807,"median":12.823352,"eighty":47.268466,"marketCap":12435923},{"date":"2021-09-10","current":6.148475,"twenty":-4.568807,"median":12.725407,"eighty":47.268466,"marketCap":13898973},{"date":"2021-09-17","current":5.986674,"twenty":-4.568807,"median":12.341076,"eighty":47.196437,"marketCap":13533211},{"date":"2021-09-24","current":5.625046,"twenty":-4.568807,"median":12.149477,"eighty":46.09586,"marketCap":12715731},{"date":"2021-10-01","current":5.659833,"twenty":-4.568807,"median":11.985381,"eighty":45.6129,"marketCap":12794370},{"date":"2021-10-08","current":5.177663,"twenty":-4.568807,"median":11.878414,"eighty":45.276731,"marketCap":11704398},{"date":"2021-10-15","current":5.663069,"twenty":-4.568807,"median":11.596178,"eighty":45.135186,"marketCap":12801685},{"date":"2021-10-22","current":5.025569,"twenty":-4.568807,"median":11.447973,"eighty":44.40977,"marketCap":11360581},{"date":"2021-10-29","current":5.015862,"twenty":-4.568807,"median":11.083256,"eighty":43.878973,"marketCap":11338636},{"date":"2021-11-05","current":6.310277,"twenty":-4.458037,"median":11.022685,"eighty":43.436645,"marketCap":14264735},{"date":"2021-11-12","current":5.582168,"twenty":-4.401942,"median":10.928605,"eighty":43.34818,"marketCap":12618804},{"date":"2021-11-19","current":5.032042,"twenty":-4.393435,"median":10.927574,"eighty":43.34818,"marketCap":11375212},{"date":"2021-11-26","current":14.763231,"twenty":-4.393084,"median":10.928089,"eighty":43.34818,"marketCap":8046773},{"date":"2021-12-03","current":19.393518,"twenty":-4.393084,"median":10.962113,"eighty":42.55199,"marketCap":10570534},{"date":"2021-12-10","current":15.098759,"twenty":-4.393084,"median":11.083256,"eighty":41.490401,"marketCap":8229654},{"date":"2021-12-17","current":15.971133,"twenty":-4.393084,"median":11.426064,"eighty":41.136537,"marketCap":8705146},{"date":"2021-12-23","current":14.769942,"twenty":-4.393084,"median":11.469881,"eighty":41.136537,"marketCap":8050431},{"date":"2021-12-31","current":17.111928,"twenty":-4.393084,"median":11.762427,"eighty":40.964913,"marketCap":9326942},{"date":"2022-01-07","current":14.904153,"twenty":-4.393084,"median":11.985381,"eighty":40.70217,"marketCap":8123583},{"date":"2022-01-14","current":13.751952,"twenty":-4.393084,"median":12.103688,"eighty":40.517277,"marketCap":7495570},{"date":"2022-01-21","current":14.763231,"twenty":-4.393084,"median":12.196305,"eighty":40.25188,"marketCap":8046773},{"date":"2022-01-28","current":12.079007,"twenty":-4.393084,"median":12.149477,"eighty":40.163414,"marketCap":6583723},{"date":"2022-02-04","current":11.414663,"twenty":-4.322795,"median":12.079007,"eighty":39.721086,"marketCap":6221619},{"date":"2022-02-11","current":10.589262,"twenty":-4.041637,"median":12.079007,"eighty":39.101827,"marketCap":5771730},{"date":"2022-02-18","current":7.749794,"twenty":-4.027428,"median":11.985381,"eighty":38.040237,"marketCap":6228161},{"date":"2022-02-25","current":7.749794,"twenty":-3.970592,"median":11.881207,"eighty":38.040237,"marketCap":6228161},{"date":"2022-03-04","current":7.348627,"twenty":-3.949694,"median":11.753406,"eighty":38.040237,"marketCap":5905761},{"date":"2022-03-11","current":6.88364,"twenty":-3.680112,"median":11.524477,"eighty":38.040237,"marketCap":5532072},{"date":"2022-03-18","current":6.974815,"twenty":-3.680112,"median":11.426064,"eighty":38.040237,"marketCap":5605345},{"date":"2022-03-25","current":6.158807,"twenty":-3.680112,"median":11.411307,"eighty":38.040237,"marketCap":4949556},{"date":"2022-04-01","current":6.350272,"twenty":-3.527557,"median":11.341006,"eighty":37.819073,"marketCap":5103428},{"date":"2022-04-08","current":6.828937,"twenty":-3.482585,"median":11.083256,"eighty":37.155581,"marketCap":5488109},{"date":"2022-04-14","current":6.382184,"twenty":-3.482585,"median":10.958247,"eighty":37.155581,"marketCap":5129074},{"date":"2022-04-22","current":6.382184,"twenty":-3.374786,"median":10.927574,"eighty":37.155581,"marketCap":5129074},{"date":"2022-04-29","current":6.838054,"twenty":-3.347836,"median":10.927574,"eighty":37.155581,"marketCap":5495436},{"date":"2022-05-06","current":7.289364,"twenty":-3.347836,"median":10.825506,"eighty":37.155581,"marketCap":5858134},{"date":"2022-05-13","current":8.661535,"twenty":-3.336133,"median":10.792642,"eighty":37.155581,"marketCap":6960886},{"date":"2022-05-20","current":9.117406,"twenty":-3.324848,"median":10.759779,"eighty":37.155581,"marketCap":7327249},{"date":"2022-05-27","current":9.499699,"twenty":-3.322758,"median":10.759779,"eighty":36.97865,"marketCap":7634481},{"date":"2022-06-03","current":11.32715,"twenty":-3.272603,"median":10.759779,"eighty":36.767431,"marketCap":9103121},{"date":"2022-06-10","current":22.243199,"twenty":-3.176474,"median":10.759779,"eighty":36.467462,"marketCap":17875858},{"date":"2022-06-17","current":24.957398,"twenty":-3.071984,"median":10.825506,"eighty":36.335709,"marketCap":20057138},{"date":"2022-06-24","current":25.817999,"twenty":-3.030188,"median":10.87654,"eighty":36.312253,"marketCap":20748764},{"date":"2022-07-01","current":27.241299,"twenty":-3.030188,"median":10.927574,"eighty":36.278205,"marketCap":21892606},{"date":"2022-07-08","current":26.910299,"twenty":-3.030188,"median":10.928605,"eighty":36.270927,"marketCap":21626596},{"date":"2022-07-15","current":113.914506,"twenty":-3.030188,"median":10.965176,"eighty":36.280631,"marketCap":26253990},{"date":"2022-07-22","current":102.523055,"twenty":-3.030188,"median":11.083256,"eighty":36.878755,"marketCap":23628591},{"date":"2022-07-29","current":97.023734,"twenty":-3.030188,"median":11.334078,"eighty":37.155581,"marketCap":22361157},{"date":"2022-08-05","current":101.475565,"twenty":-3.030188,"median":11.407951,"eighty":37.686375,"marketCap":23387175},{"date":"2022-08-12","current":106.974886,"twenty":-3.030188,"median":11.420364,"eighty":38.040237,"marketCap":24654609},{"date":"2022-08-19","current":122.687232,"twenty":-3.030188,"median":11.469881,"eighty":39.721086,"marketCap":28275849},{"date":"2022-08-26","current":83.176576,"twenty":-3.02977,"median":11.587625,"eighty":40.704824,"marketCap":27704537},{"date":"2022-09-02","current":73.139624,"twenty":-3.028098,"median":11.753406,"eighty":41.844264,"marketCap":24361419},{"date":"2022-09-09","current":73.41843,"twenty":-3.028098,"median":11.777032,"eighty":43.34818,"marketCap":24454284},{"date":"2022-09-16","current":53.344529,"twenty":-2.975854,"median":11.985381,"eighty":45.117493,"marketCap":17768049},{"date":"2022-09-23","current":49.069533,"twenty":-2.942417,"median":12.057899,"eighty":47.17843,"marketCap":16344129},{"date":"2022-09-30","current":52.043443,"twenty":-2.938238,"median":12.079007,"eighty":49.069533,"marketCap":17334682},{"date":"2022-10-07","current":52.915171,"twenty":-2.929879,"median":12.079007,"eighty":52.043443,"marketCap":17625038},{"date":"2022-10-14","current":52.508117,"twenty":-2.929879,"median":12.196305,"eighty":52.915171,"marketCap":17489456},{"date":"2022-10-21","current":55.296159,"twenty":-2.927789,"median":12.521901,"eighty":53.344529,"marketCap":18418100},{"date":"2022-10-28","current":51.474683,"twenty":-2.925699,"median":12.782205,"eighty":53.344529,"marketCap":17145239},{"date":"2022-11-04","current":52.693984,"twenty":-2.925699,"median":12.823878,"eighty":53.251593,"marketCap":17551365},{"date":"2022-11-11","current":48.790727,"twenty":-2.925699,"median":12.845479,"eighty":53.140071,"marketCap":16251264},{"date":"2022-11-18","current":-250.63497,"twenty":-2.929879,"median":12.823878,"eighty":53.065726,"marketCap":15746142},{"date":"2022-11-25","current":-260.284298,"twenty":-2.949104,"median":12.821058,"eighty":53.056803,"marketCap":16352361},{"date":"2022-12-02","current":-254.346248,"twenty":-3.030188,"median":12.575829,"eighty":52.943051,"marketCap":15979303},{"date":"2022-12-09","current":-232.073633,"twenty":-3.030188,"median":12.243132,"eighty":52.849745,"marketCap":14580026},{"date":"2022-12-16","current":-236.037278,"twenty":-3.030188,"median":12.114242,"eighty":52.721865,"marketCap":14829042},{"date":"2022-12-23","current":-246.923693,"twenty":-3.322758,"median":12.079007,"eighty":52.693984,"marketCap":15512981},{"date":"2022-12-30","current":-218.534899,"twenty":-3.347836,"median":12.079007,"eighty":52.693984,"marketCap":13729455},{"date":"2023-01-06","current":-229.851827,"twenty":-3.500574,"median":11.985381,"eighty":52.693984,"marketCap":14440441},{"date":"2023-01-13","current":-220.987075,"twenty":-3.958053,"median":11.618099,"eighty":52.693984,"marketCap":13883513},{"date":"2023-01-20","current":-222.502523,"twenty":-4.393084,"median":11.469881,"eighty":52.693984,"marketCap":13978721},{"date":"2023-01-27","current":-227.570919,"twenty":-4.393084,"median":11.407951,"eighty":52.693984,"marketCap":14297143},{"date":"2023-02-03","current":-214.393092,"twenty":-4.393787,"median":11.083256,"eighty":52.693984,"marketCap":13469246},{"date":"2023-02-10","current":-210.840143,"twenty":-4.568807,"median":10.928605,"eighty":52.693984,"marketCap":13246032},{"date":"2023-02-17","current":-201.722101,"twenty":-4.568807,"median":10.825506,"eighty":52.693984,"marketCap":12673191},{"date":"2023-02-24","current":-2.959308,"twenty":-4.568807,"median":10.759779,"eighty":52.693984,"marketCap":10127006},{"date":"2023-03-03","current":-2.37198,"twenty":-4.568807,"median":10.759779,"eighty":52.693984,"marketCap":8117119},{"date":"2023-03-10","current":-2.294394,"twenty":-4.568807,"median":10.601263,"eighty":52.693984,"marketCap":7851614},{"date":"2023-03-17","current":-2.11932,"twenty":-4.568807,"median":10.578065,"eighty":52.693984,"marketCap":7252495},{"date":"2023-03-24","current":-1.898174,"twenty":-4.568807,"median":10.567756,"eighty":52.693984,"marketCap":6495713},{"date":"2023-03-31","current":-1.437544,"twenty":-4.568807,"median":10.567756,"eighty":52.693984,"marketCap":4919399},{"date":"2023-04-06","current":-1.471177,"twenty":-4.568807,"median":10.310006,"eighty":52.693984,"marketCap":5034493},{"date":"2023-04-14","current":-1.326971,"twenty":-4.568807,"median":10.052255,"eighty":52.693984,"marketCap":4541008},{"date":"2023-04-21","current":-1.336093,"twenty":-4.568807,"median":9.795793,"eighty":52.693984,"marketCap":4572225},{"date":"2023-04-28","current":-1.243949,"twenty":-4.568807,"median":9.794505,"eighty":52.693984,"marketCap":4256899},{"date":"2023-05-05","current":-1.22552,"twenty":-4.568807,"median":9.62309,"eighty":52.693984,"marketCap":4193834},{"date":"2023-05-12","current":-1.01239,"twenty":-4.568807,"median":9.280293,"eighty":52.693984,"marketCap":3464485},{"date":"2023-05-19","current":-1.354522,"twenty":-4.568807,"median":9.198205,"eighty":52.693984,"marketCap":4635290},{"date":"2023-05-26","current":-1.492738,"twenty":-4.568807,"median":8.892379,"eighty":52.693984,"marketCap":5108279},{"date":"2023-06-02","current":-1.207091,"twenty":-4.568807,"median":8.892379,"eighty":52.693984,"marketCap":4130769},{"date":"2023-06-09","current":-1.216305,"twenty":-4.568807,"median":8.830673,"eighty":52.693984,"marketCap":4162301},{"date":"2023-06-16","current":-1.233813,"twenty":-4.568807,"median":8.789279,"eighty":52.693984,"marketCap":4222213},{"date":"2023-06-23","current":-1.22552,"twenty":-4.568807,"median":8.248004,"eighty":52.693984,"marketCap":4193834},{"date":"2023-06-30","current":-1.271592,"twenty":-4.568807,"median":8.205664,"eighty":52.628931,"marketCap":4351497},{"date":"2023-07-07","current":-1.511167,"twenty":-4.568807,"median":7.749794,"eighty":51.950508,"marketCap":5171344},{"date":"2023-07-14","current":-1.437452,"twenty":-4.568807,"median":7.749794,"eighty":50.556486,"marketCap":4919084},{"date":"2023-07-21","current":-1.810582,"twenty":-4.568807,"median":7.567445,"eighty":49.069533,"marketCap":8398315},{"date":"2023-07-28","current":-1.455744,"twenty":-4.568807,"median":7.291644,"eighty":46.932032,"marketCap":6752414},{"date":"2023-08-04","current":-1.583122,"twenty":-4.568807,"median":6.974815,"eighty":27.241299,"marketCap":7343250},{"date":"2023-08-11","current":-1.501236,"twenty":-4.568807,"median":6.842612,"eighty":26.678598,"marketCap":6963427},{"date":"2023-08-18","current":-1.273867,"twenty":-4.568807,"median":6.838054,"eighty":26.579298,"marketCap":5908784},{"date":"2023-08-25","current":-0.81567,"twenty":-4.430345,"median":6.838054,"eighty":26.579298,"marketCap":5776690},{"date":"2023-09-01","current":-0.738918,"twenty":-4.393084,"median":6.838054,"eighty":26.579298,"marketCap":5233121},{"date":"2023-09-08","current":-0.645481,"twenty":-4.393084,"median":6.838054,"eighty":26.579298,"marketCap":4571384},{"date":"2023-09-15","current":-0.643574,"twenty":-4.041637,"median":6.838054,"eighty":26.579298,"marketCap":4557879},{"date":"2023-09-22","current":-0.613779,"twenty":-3.680112,"median":6.838054,"eighty":26.579298,"marketCap":4346866},{"date":"2023-09-29","current":-0.595902,"twenty":-3.347836,"median":6.838054,"eighty":26.579298,"marketCap":4220259},{"date":"2023-10-06","current":-0.595902,"twenty":-3.322758,"median":6.838054,"eighty":26.579298,"marketCap":4220259},{"date":"2023-10-13","current":-0.554188,"twenty":-3.030188,"median":6.838054,"eighty":26.579298,"marketCap":3924840},{"date":"2023-10-20","current":-0.446955,"twenty":-3.030188,"median":6.838054,"eighty":26.579298,"marketCap":3165401},{"date":"2023-10-27","current":-0.50747,"twenty":-3.029352,"median":6.847171,"eighty":26.638878,"marketCap":3593972},{"date":"2023-11-03","current":-0.500676,"twenty":-2.940745,"median":6.847171,"eighty":26.638878,"marketCap":3545861},{"date":"2023-11-10","current":-0.467962,"twenty":-2.925699,"median":6.847171,"eighty":26.638878,"marketCap":3314169},{"date":"2023-11-17","current":-0.566107,"twenty":-2.925699,"median":6.838054,"eighty":25.917299,"marketCap":4009246},{"date":"2023-11-24","current":-1.110655,"twenty":-2.925699,"median":6.832681,"eighty":24.242439,"marketCap":8086756},{"date":"2023-12-01","current":-1.10184,"twenty":-2.925699,"median":6.828937,"eighty":20.707903,"marketCap":8022576},{"date":"2023-12-08","current":-1.004878,"twenty":-2.925699,"median":6.724796,"eighty":19.704073,"marketCap":7316589},{"date":"2023-12-15","current":-1.022507,"twenty":-2.925699,"median":6.655705,"eighty":18.963101,"marketCap":7444950},{"date":"2023-12-22","current":-0.969619,"twenty":-2.925699,"median":6.382184,"eighty":18.350412,"marketCap":7059867},{"date":"2023-12-29","current":-0.907916,"twenty":-2.925699,"median":6.382184,"eighty":18.298696,"marketCap":6610602},{"date":"2024-01-05","current":-0.899101,"twenty":-2.925699,"median":6.310277,"eighty":18.271679,"marketCap":6546422},{"date":"2024-01-12","current":-0.855028,"twenty":-2.925699,"median":6.181081,"eighty":18.271679,"marketCap":6225519},{"date":"2024-01-19","current":-0.727214,"twenty":-2.925699,"median":6.148475,"eighty":18.043465,"marketCap":5294900},{"date":"2024-01-26","current":-0.608216,"twenty":-2.925699,"median":6.075665,"eighty":17.790524,"marketCap":4428462},{"date":"2024-02-02","current":-0.581771,"twenty":-2.925699,"median":5.986674,"eighty":17.662622,"marketCap":4235920},{"date":"2024-02-09","current":-0.608039,"twenty":-2.925699,"median":5.933643,"eighty":17.169191,"marketCap":4427178},{"date":"2024-02-16","current":-0.608216,"twenty":-2.925699,"median":5.824871,"eighty":17.085873,"marketCap":4428462},{"date":"2024-02-23","current":-0.625845,"twenty":-2.925699,"median":5.671159,"eighty":17.068144,"marketCap":4556823},{"date":"2024-03-01","current":-0.863842,"twenty":-2.925699,"median":5.663069,"eighty":17.068144,"marketCap":6289699},{"date":"2024-03-08","current":-1.004878,"twenty":-2.925699,"median":5.663069,"eighty":17.068144,"marketCap":7316589},{"date":"2024-03-15","current":-1.022507,"twenty":-2.925699,"median":5.582168,"eighty":17.068144,"marketCap":7444950},{"date":"2024-03-22","current":-0.943175,"twenty":-2.925699,"median":5.532389,"eighty":17.068144,"marketCap":6867325},{"date":"2024-03-28","current":-0.859171,"twenty":-2.925699,"median":5.501267,"eighty":16.792872,"marketCap":6255684},{"date":"2024-04-05","current":-0.841718,"twenty":-2.925699,"median":5.339465,"eighty":16.483728,"marketCap":6128606},{"date":"2024-04-12","current":-0.758066,"twenty":-2.925699,"median":5.177663,"eighty":16.475664,"marketCap":5519532},{"date":"2024-04-19","current":-0.586834,"twenty":-2.925699,"median":5.087254,"eighty":16.475664,"marketCap":5006087},{"date":"2024-04-26","current":-0.774922,"twenty":-2.925699,"median":5.025569,"eighty":16.44451,"marketCap":6610602},{"date":"2024-05-03","current":-0.778684,"twenty":-2.925699,"median":5.015862,"eighty":15.944291,"marketCap":6642693},{"date":"2024-05-10","current":-0.746935,"twenty":-2.925699,"median":4.769301,"eighty":15.845562,"marketCap":6371850},{"date":"2024-05-17","current":-0.916557,"twenty":-2.925699,"median":-0.442159,"eighty":15.45208,"marketCap":7252408},{"date":"2024-05-24","current":-1.095002,"twenty":-2.925699,"median":-0.48268,"eighty":15.330322,"marketCap":8664382},{"date":"2024-05-31","current":-1.208557,"twenty":-2.925699,"median":-0.500676,"eighty":15.263165,"marketCap":9562910},{"date":"2024-06-07","current":-1.378891,"twenty":-2.925699,"median":-0.524393,"eighty":15.224493,"marketCap":10910703},{"date":"2024-06-14","current":-0.989557,"twenty":-2.925699,"median":-0.543586,"eighty":14.904153,"marketCap":7830034},{"date":"2024-06-21","current":-0.859779,"twenty":-2.925699,"median":-0.559524,"eighty":14.763231,"marketCap":6803144},{"date":"2024-06-28","current":-0.981446,"twenty":-2.925699,"median":-0.573939,"eighty":14.757849,"marketCap":7765853},{"date":"2024-07-05","current":-0.932779,"twenty":-2.925699,"median":-0.584743,"eighty":14.714126,"marketCap":7380770},{"date":"2024-07-12","current":-0.892224,"twenty":-2.925699,"median":-0.595127,"eighty":14.652639,"marketCap":7059867},{"date":"2024-07-15","current":-0.825307,"twenty":-2.925699,"median":-0.595902,"eighty":14.652639,"marketCap":6530376},{"date":"2024-08-02","current":-0.480641,"twenty":-2.928207,"median":-0.60782,"eighty":14.642871,"marketCap":3803150},{"date":"2024-08-09","current":-0.456462,"twenty":-2.928207,"median":-0.60782,"eighty":14.634323,"marketCap":3611827},{"date":"2024-08-16","current":-0.432728,"twenty":-2.928207,"median":-0.60782,"eighty":14.410391,"marketCap":3424035},{"date":"2024-08-23","current":-0.357443,"twenty":-2.928207,"median":-0.60782,"eighty":14.061892,"marketCap":4136213},{"date":"2024-08-30","current":-0.49729,"twenty":-2.928207,"median":-0.60782,"eighty":13.540971,"marketCap":5754478},{"date":"2024-09-06","current":-0.621823,"twenty":-2.928207,"median":-0.608216,"eighty":12.90735,"marketCap":7195532}],"updateTime":1765138491872},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MICS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2462194923","title":"The Singing Machine Company, Inc.股价拉升10.38% 市值跌10.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462194923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2462194923?lang=zh_cn&edition=fundamental","pubTime":"2024-08-27 22:34","pubTimestamp":1724769271,"startTime":"0","endTime":"0","summary":"北京时间2024年08月27日22时34分，The Singing Machine Company, Inc.股票出现波动，股价急速上涨10.38%。截至发稿，该股报0.500美元/股，成交量1.346万股，换手率0.14%，振幅6.05%。The Singing Machine Company, Inc.股票所在的电子消费行业中，整体涨幅为0.45%。The Singing Machine Company, Inc.公司简介：Singing Machine Co Inc从事消费卡拉OK音响设备、玩具产品、配件、音乐和音频消费电子产品的开发、生产、营销和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240827223432ab6022a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240827223432ab6022a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","MICS"],"gpt_icon":0},{"id":"2462913546","title":"The Singing Machine Company, Inc.盘中异动 早盘股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2462913546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2462913546?lang=zh_cn&edition=fundamental","pubTime":"2024-08-26 21:31","pubTimestamp":1724679090,"startTime":"0","endTime":"0","summary":"北京时间2024年08月26日21时31分，The Singing Machine Company, Inc.股票出现波动，股价大幅上涨6.02%。The Singing Machine Company, Inc.股票所在的电子消费行业中，整体跌幅为0.09%。其相关个股中，The Singing Machine Company, Inc.、高斯电子、Wearable Devices Ltd.涨幅较大，Wearable Devices Ltd.、高斯电子、The Singing Machine Company, Inc.较为活跃，换手率分别为2.51%、0.70%、0.05%，振幅较大的相关个股有高斯电子、The Singing Machine Company, Inc.、Vuzix Corporation，振幅分别为4.23%、1.70%、1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082621313098e36410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082621313098e36410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","MICS"],"gpt_icon":0},{"id":"2461594079","title":"The Singing Machine Company, Inc.盘中异动 股价大涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461594079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2461594079?lang=zh_cn&edition=fundamental","pubTime":"2024-08-23 21:34","pubTimestamp":1724420045,"startTime":"0","endTime":"0","summary":"北京时间2024年08月23日21时34分，The Singing Machine Company, Inc.股票出现波动，股价急速拉升5.91%。The Singing Machine Company, Inc.股票所在的电子消费行业中，整体涨幅为0.49%。The Singing Machine Company, Inc.公司简介：Singing Machine Co Inc从事消费卡拉OK音响设备、玩具产品、配件、音乐和音频消费电子产品的开发、生产、营销和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082321340595b85f61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082321340595b85f61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","MICS"],"gpt_icon":0},{"id":"2461438879","title":"The Singing Machine Company, Inc.盘中异动 下午盘股价大涨9.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461438879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2461438879?lang=zh_cn&edition=fundamental","pubTime":"2024-08-22 01:12","pubTimestamp":1724260331,"startTime":"0","endTime":"0","summary":"北京时间2024年08月22日01时12分，The Singing Machine Company, Inc.股票出现波动，股价大幅上涨9.14%。The Singing Machine Company, Inc.股票所在的电子消费行业中，整体跌幅为0.06%。其相关个股中，华米科技、联代科技、The Singing Machine Company, Inc.涨幅较大，高斯电子、The Singing Machine Company, Inc.、Wearable Devices Ltd.较为活跃，换手率分别为4.47%、1.78%、1.37%，振幅较大的相关个股有联代科技、华米科技、Axil Brands, Inc.，振幅分别为15.97%、14.85%、13.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408220112119719981a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408220112119719981a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MICS","BK4078"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MICS\",params:#limit:6,delay:false,,,undefined,":[]}}