美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MFS Intermediate Income Trust

2.61

+0.01000.38%

成交量：38.19万

成交额：99.32万

市值：2.97亿

市盈率：16.28

高：2.61

开：2.59

低：2.59

收：2.60

52周最高：2.73

52周最低：2.57

股本：1.14亿

流通股本：- -

量比：1.37

换手率：- -

股息：0.23

股息率：8.83%

每股收益(TTM):0.1603

每股收益(LYR):0.1603

净资产收益率：5.78%

总资产收益率：1.98%

市净率：0.95

市盈率(LYR):16.28

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MIN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIN\",,,,,undefined,":{"symbol":"MIN","market":"US","secType":"STK","nameCN":"MFS Intermediate Income Trust","latestPrice":2.61,"timestamp":1770670800000,"preClose":2.6,"halted":0,"volume":381949,"delay":0,"changeRate":0.003846153846153764,"floatShares":0,"shares":113798238,"eps":0.16029,"marketStatus":"盘前交易","change":0.01,"latestTime":"02-10 04:51:41 EST","open":2.59,"high":2.61,"low":2.59,"amount":993196.2281,"amplitude":0.007692,"askPrice":2.99,"askSize":100,"bidPrice":1.05,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.16029,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.61,"dividendRate":0.088268,"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"16:10 EST","volume":7,"amount":18.27,"timestamp":1770671404382,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3682111373568917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIN\",,,,,undefined,":{"symbol":"MIN","floatShares":0,"roa":"1.98%","roe":"5.78%","lyrEps":0.16029,"volumeRatio":1.3682111373568917,"shares":113798238,"dividePrice":0.23038,"high":2.61,"amplitude":0.007692,"preClose":2.6,"low":2.59,"week52Low":2.57,"pbRate":"0.95","psRate":"24.14","week52High":2.73,"institutionHeld":0.5059,"latestPrice":2.61,"committee":0.333333,"eps":0.16029,"divideRate":0.088268,"volume":381949,"delay":0,"ttmEps":0.16029,"open":2.59,"prevYearClose":2.61,"prevWeekClose":2.6,"prevMonthClose":2.62,"prevQuarterClose":2.61,"fiveDayClose":2.59,"twentyDayClose":2.65,"sixtyDayClose":2.62,"dividendPayoutRate":1.4372699482188533,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.05076225793160279,"fiveYearAvgDividendRate":0.09419500733678446},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIN\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"MIN","amount":0.01917,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"MFS Intermediate Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"},{"date":"2026-01-20","symbol":"MIN","amount":0.01926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"MFS Intermediate Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-30"},{"date":"2025-12-16","symbol":"MIN","amount":0.01935,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"MFS Intermediate Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-31"},{"date":"2025-11-18","symbol":"MIN","amount":0.01944,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-18","defaultRemindTime":1763476200000,"name":"MFS Intermediate Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-18","currency":"USD","dateTimestamp":1763442000000,"payDate":"2025-11-28"},{"date":"2025-10-14","symbol":"MIN","amount":0.01952,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"MFS Intermediate Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-14","currency":"USD","dateTimestamp":1760414400000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-02-29","value":0.03509,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.03504,"currency":"USD"},{"executeDate":"2016-04-19","recordDate":"2016-04-21","paymentDate":"2016-04-29","value":0.03495,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-31","value":0.03506,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.0349,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIN","date":"2026-02-06","current":16.282987,"percent":0.486574,"low":-12.943312,"twenty":-7.249262,"median":16.501337,"eighty":83.535269,"high":192.630017,"avg":42.904519,"sd":55.207269,"marketCap":295875418},"quantilePoints":[{"date":"2021-02-12","current":15.54879,"twenty":9.641737,"median":20.234295,"eighty":57.510834,"marketCap":441695311},{"date":"2021-02-19","current":15.507979,"twenty":9.641737,"median":20.197651,"eighty":57.507952,"marketCap":440536006},{"date":"2021-02-26","current":15.385548,"twenty":9.658913,"median":20.197651,"eighty":57.377088,"marketCap":437058090},{"date":"2021-03-05","current":15.303927,"twenty":9.641737,"median":20.181047,"eighty":57.374213,"marketCap":434739480},{"date":"2021-03-12","current":15.222306,"twenty":9.641737,"median":20.144778,"eighty":57.240473,"marketCap":432420869},{"date":"2021-03-19","current":14.773391,"twenty":9.641737,"median":20.144778,"eighty":57.240473,"marketCap":419668511},{"date":"2021-03-26","current":15.018254,"twenty":9.658913,"median":20.091904,"eighty":57.106734,"marketCap":426624343},{"date":"2021-04-01","current":15.140685,"twenty":9.658913,"median":20.091904,"eighty":57.106734,"marketCap":430102258},{"date":"2021-04-09","current":15.018254,"twenty":9.641737,"median":20.039031,"eighty":56.892751,"marketCap":426624343},{"date":"2021-04-16","current":14.855012,"twenty":9.641737,"median":20.039031,"eighty":56.705516,"marketCap":421987121},{"date":"2021-04-23","current":15.059064,"twenty":9.641737,"median":19.986158,"eighty":56.571776,"marketCap":427783648},{"date":"2021-04-30","current":15.181496,"twenty":9.641737,"median":19.986158,"eighty":56.438037,"marketCap":431261564},{"date":"2021-05-07","current":15.181496,"twenty":9.641737,"median":19.933284,"eighty":56.224054,"marketCap":431261564},{"date":"2021-05-14","current":15.099875,"twenty":9.641737,"median":19.880411,"eighty":55.903079,"marketCap":428942953},{"date":"2021-05-21","current":15.018254,"twenty":9.641737,"median":19.880411,"eighty":55.76934,"marketCap":426624343},{"date":"2021-05-28","current":15.099875,"twenty":9.641737,"median":19.880411,"eighty":55.555357,"marketCap":428942953},{"date":"2021-06-04","current":15.140685,"twenty":9.641737,"median":19.880411,"eighty":55.234382,"marketCap":430102258},{"date":"2021-06-11","current":15.140685,"twenty":9.641737,"median":19.827537,"eighty":55.100643,"marketCap":430102258},{"date":"2021-06-18","current":15.059064,"twenty":9.641737,"median":19.774664,"eighty":54.966903,"marketCap":427783648},{"date":"2021-06-25","current":26.068885,"twenty":9.641737,"median":19.774664,"eighty":49.84872,"marketCap":425465037},{"date":"2021-07-02","current":26.424047,"twenty":9.641737,"median":19.774664,"eighty":49.699217,"marketCap":431261564},{"date":"2021-07-09","current":26.566112,"twenty":9.641737,"median":19.774664,"eighty":49.56086,"marketCap":433580174},{"date":"2021-07-16","current":26.424047,"twenty":9.641737,"median":19.774664,"eighty":49.56086,"marketCap":431261564},{"date":"2021-07-23","current":26.424047,"twenty":9.641737,"median":19.774664,"eighty":49.56086,"marketCap":431261564},{"date":"2021-07-30","current":26.353015,"twenty":9.641737,"median":19.774664,"eighty":49.56086,"marketCap":430102258},{"date":"2021-08-06","current":26.353015,"twenty":9.641737,"median":19.774664,"eighty":49.56086,"marketCap":430102258},{"date":"2021-08-13","current":26.566112,"twenty":9.641737,"median":19.774664,"eighty":49.470961,"marketCap":433580174},{"date":"2021-08-20","current":26.424047,"twenty":9.641737,"median":19.774664,"eighty":49.40699,"marketCap":431261564},{"date":"2021-08-27","current":26.217965,"twenty":9.641737,"median":19.774664,"eighty":49.300372,"marketCap":427898130},{"date":"2021-09-03","current":25.933759,"twenty":9.641737,"median":19.774664,"eighty":48.937869,"marketCap":423259668},{"date":"2021-09-10","current":26.289016,"twenty":9.641737,"median":19.774664,"eighty":48.767279,"marketCap":429057746},{"date":"2021-09-17","current":25.933759,"twenty":9.641737,"median":19.774664,"eighty":48.447424,"marketCap":423259668},{"date":"2021-09-24","current":25.862708,"twenty":9.641737,"median":19.774664,"eighty":48.234187,"marketCap":422100052},{"date":"2021-10-01","current":25.862708,"twenty":9.641737,"median":19.774664,"eighty":47.914332,"marketCap":422100052},{"date":"2021-10-08","current":26.146913,"twenty":9.641737,"median":19.774664,"eighty":47.487858,"marketCap":426738515},{"date":"2021-10-15","current":25.649553,"twenty":9.641737,"median":19.774664,"eighty":47.338592,"marketCap":418621206},{"date":"2021-10-22","current":25.649553,"twenty":9.641737,"median":19.774664,"eighty":47.338592,"marketCap":418621206},{"date":"2021-10-29","current":25.791656,"twenty":9.641737,"median":19.774664,"eighty":47.231974,"marketCap":420940437},{"date":"2021-11-05","current":25.649553,"twenty":9.641737,"median":19.774664,"eighty":46.784176,"marketCap":418621206},{"date":"2021-11-12","current":25.862708,"twenty":9.641737,"median":19.774664,"eighty":46.592263,"marketCap":422100052},{"date":"2021-11-19","current":25.720605,"twenty":9.641737,"median":19.774664,"eighty":46.506969,"marketCap":419780821},{"date":"2021-11-26","current":25.294296,"twenty":9.641737,"median":19.774664,"eighty":46.485645,"marketCap":412823128},{"date":"2021-12-03","current":25.578502,"twenty":9.641737,"median":19.774664,"eighty":46.485645,"marketCap":417461590},{"date":"2021-12-10","current":25.507451,"twenty":9.641737,"median":19.774664,"eighty":46.485645,"marketCap":416301975},{"date":"2021-12-17","current":25.578502,"twenty":9.641737,"median":19.774664,"eighty":45.867257,"marketCap":417461590},{"date":"2021-12-23","current":25.294296,"twenty":9.641737,"median":19.774664,"eighty":26.566112,"marketCap":412823128},{"date":"2021-12-31","current":192.630017,"twenty":9.641737,"median":19.774664,"eighty":26.566112,"marketCap":416301975},{"date":"2022-01-07","current":191.020295,"twenty":9.658913,"median":19.774664,"eighty":55.100643,"marketCap":412823128},{"date":"2022-01-14","current":186.727704,"twenty":9.658913,"median":19.774664,"eighty":55.234382,"marketCap":403546204},{"date":"2022-01-21","current":181.361965,"twenty":9.658913,"median":19.774664,"eighty":55.287878,"marketCap":391950049},{"date":"2022-01-28","current":181.898539,"twenty":9.658913,"median":19.774664,"eighty":55.6356,"marketCap":393109664},{"date":"2022-02-04","current":180.288818,"twenty":9.658913,"median":19.774664,"eighty":55.903079,"marketCap":389630818},{"date":"2022-02-11","current":177.605948,"twenty":9.658913,"median":19.774664,"eighty":56.036819,"marketCap":383832740},{"date":"2022-02-18","current":174.386505,"twenty":9.658913,"median":19.774664,"eighty":56.438037,"marketCap":376875047},{"date":"2022-02-25","current":172.776783,"twenty":9.658913,"median":19.774664,"eighty":56.438037,"marketCap":373396200},{"date":"2022-03-04","current":173.313358,"twenty":9.658913,"median":19.774664,"eighty":56.571776,"marketCap":374555816},{"date":"2022-03-11","current":169.55734,"twenty":9.658913,"median":19.774664,"eighty":56.732264,"marketCap":366438507},{"date":"2022-03-18","current":167.947619,"twenty":9.658913,"median":19.774664,"eighty":56.972995,"marketCap":362959660},{"date":"2022-03-25","current":166.337897,"twenty":9.658913,"median":19.774664,"eighty":57.106734,"marketCap":359480814},{"date":"2022-04-01","current":168.484193,"twenty":9.658913,"median":19.774664,"eighty":57.133482,"marketCap":364119276},{"date":"2022-04-08","current":169.020766,"twenty":9.658913,"median":19.774664,"eighty":57.240473,"marketCap":365278891},{"date":"2022-04-14","current":165.801323,"twenty":9.658913,"median":19.774664,"eighty":57.240473,"marketCap":358321198},{"date":"2022-04-22","current":162.58188,"twenty":9.658913,"median":19.774664,"eighty":57.374213,"marketCap":351363505},{"date":"2022-04-29","current":160.972159,"twenty":9.658913,"median":19.774664,"eighty":57.377088,"marketCap":347884659},{"date":"2022-05-06","current":161.508732,"twenty":9.658913,"median":19.774664,"eighty":57.507952,"marketCap":349044274},{"date":"2022-05-13","current":161.777019,"twenty":9.658913,"median":19.774664,"eighty":57.510834,"marketCap":349624082},{"date":"2022-05-20","current":161.508732,"twenty":9.658913,"median":19.774664,"eighty":57.590504,"marketCap":349044274},{"date":"2022-05-27","current":162.045306,"twenty":9.658913,"median":19.774664,"eighty":57.64458,"marketCap":350203890},{"date":"2022-06-03","current":159.899011,"twenty":9.658913,"median":19.774664,"eighty":57.671329,"marketCap":345565427},{"date":"2022-06-10","current":158.825863,"twenty":9.658913,"median":19.774664,"eighty":57.778326,"marketCap":343246196},{"date":"2022-06-17","current":155.60642,"twenty":9.658913,"median":19.774664,"eighty":57.925448,"marketCap":336288503},{"date":"2022-06-24","current":156.679568,"twenty":9.641737,"median":19.774664,"eighty":58.045819,"marketCap":338607734},{"date":"2022-07-01","current":-12.81516,"twenty":-12.738269,"median":15.54879,"eighty":58.045819,"marketCap":347884659},{"date":"2022-07-08","current":-12.601574,"twenty":-12.832247,"median":15.507979,"eighty":58.045819,"marketCap":342086581},{"date":"2022-07-15","current":-12.558857,"twenty":-12.832247,"median":15.507979,"eighty":58.045819,"marketCap":340926965},{"date":"2022-07-22","current":-12.430705,"twenty":-12.832247,"median":15.426358,"eighty":58.005695,"marketCap":337448119},{"date":"2022-07-29","current":-12.729726,"twenty":-12.832247,"median":15.426358,"eighty":58.005695,"marketCap":345565427},{"date":"2022-08-05","current":-12.687009,"twenty":-12.832247,"median":15.385548,"eighty":57.64458,"marketCap":344405812},{"date":"2022-08-12","current":-12.857877,"twenty":-12.917682,"median":15.385548,"eighty":57.642847,"marketCap":349044274},{"date":"2022-08-19","current":-12.644291,"twenty":-12.917682,"median":15.344737,"eighty":57.563177,"marketCap":343246196},{"date":"2022-08-26","current":-12.430705,"twenty":-12.917682,"median":15.303927,"eighty":57.507952,"marketCap":337448119},{"date":"2022-09-02","current":-12.473423,"twenty":-12.917682,"median":15.303927,"eighty":57.374213,"marketCap":338607734},{"date":"2022-09-09","current":-12.387988,"twenty":-12.917682,"median":15.263116,"eighty":57.240473,"marketCap":336288503},{"date":"2022-09-16","current":-12.046251,"twenty":-12.917682,"median":15.222306,"eighty":57.240473,"marketCap":327011579},{"date":"2022-09-23","current":-11.758461,"twenty":-12.917682,"median":15.181496,"eighty":57.240473,"marketCap":319199133},{"date":"2022-09-30","current":-11.971476,"twenty":-12.917682,"median":15.181496,"eighty":57.16023,"marketCap":324981726},{"date":"2022-10-07","current":-11.801064,"twenty":-12.917682,"median":15.181496,"eighty":57.026491,"marketCap":320355652},{"date":"2022-10-14","current":-11.715857,"twenty":-12.917682,"median":15.099875,"eighty":56.705516,"marketCap":318042615},{"date":"2022-10-21","current":-11.502842,"twenty":-12.917682,"median":15.099875,"eighty":56.571776,"marketCap":312260022},{"date":"2022-10-28","current":-11.715857,"twenty":-12.917682,"median":15.059064,"eighty":56.491533,"marketCap":318042615},{"date":"2022-11-04","current":-12.014079,"twenty":-12.917682,"median":15.059064,"eighty":56.14381,"marketCap":326138245},{"date":"2022-11-11","current":-11.928873,"twenty":-12.917682,"median":15.059064,"eighty":55.903079,"marketCap":323825208},{"date":"2022-11-18","current":-11.88627,"twenty":-12.917682,"median":15.018254,"eighty":55.903079,"marketCap":322668689},{"date":"2022-11-25","current":-12.056682,"twenty":-12.917682,"median":15.018254,"eighty":55.6356,"marketCap":327294763},{"date":"2022-12-02","current":-12.312301,"twenty":-12.917682,"median":14.977443,"eighty":55.341374,"marketCap":334233875},{"date":"2022-12-09","current":-11.971476,"twenty":-12.917682,"median":14.936633,"eighty":55.341374,"marketCap":324981726},{"date":"2022-12-16","current":-12.014079,"twenty":-12.917682,"median":14.855012,"eighty":37.979924,"marketCap":326138245},{"date":"2022-12-23","current":-7.354705,"twenty":-12.917682,"median":13.541939,"eighty":26.49508,"marketCap":322668689},{"date":"2022-12-30","current":-7.275623,"twenty":-12.917682,"median":13.438302,"eighty":26.49508,"marketCap":319199133},{"date":"2023-01-06","current":-7.381066,"twenty":-12.917682,"median":13.334664,"eighty":26.424047,"marketCap":323825208},{"date":"2023-01-13","current":-7.539232,"twenty":-12.917682,"median":13.334664,"eighty":26.424047,"marketCap":330764319},{"date":"2023-01-20","current":-7.48651,"twenty":-12.917682,"median":13.300119,"eighty":26.424047,"marketCap":328451282},{"date":"2023-01-27","current":-7.433788,"twenty":-12.917682,"median":13.223605,"eighty":26.353015,"marketCap":326138245},{"date":"2023-02-03","current":-7.684217,"twenty":-12.917682,"median":13.223605,"eighty":26.353015,"marketCap":337125171},{"date":"2023-02-10","current":-7.671037,"twenty":-12.917682,"median":13.189347,"eighty":26.289016,"marketCap":336546912},{"date":"2023-02-17","current":-7.565593,"twenty":-12.917682,"median":13.155089,"eighty":26.217965,"marketCap":331920838},{"date":"2023-02-24","current":-7.381066,"twenty":-12.917682,"median":13.12739,"eighty":26.21095,"marketCap":323825208},{"date":"2023-03-03","current":-7.407427,"twenty":-12.917682,"median":13.120831,"eighty":26.142716,"marketCap":324981726},{"date":"2023-03-10","current":-7.275623,"twenty":-12.917682,"median":13.120831,"eighty":26.071676,"marketCap":319199133},{"date":"2023-03-17","current":-7.328344,"twenty":-12.917682,"median":13.086573,"eighty":26.00481,"marketCap":321512170},{"date":"2023-03-24","current":-7.341525,"twenty":-12.917682,"median":13.052315,"eighty":25.962179,"marketCap":322090430},{"date":"2023-03-31","current":-7.301984,"twenty":-12.909138,"median":13.018057,"eighty":25.933759,"marketCap":320355652},{"date":"2023-04-06","current":-7.381066,"twenty":-12.909138,"median":12.983798,"eighty":25.862708,"marketCap":323825208},{"date":"2023-04-14","current":-7.381066,"twenty":-12.917682,"median":12.954661,"eighty":25.791656,"marketCap":323825208},{"date":"2023-04-21","current":-7.249262,"twenty":-12.917682,"median":12.94954,"eighty":25.791656,"marketCap":318042615},{"date":"2023-04-28","current":-7.328344,"twenty":-12.917682,"median":12.915282,"eighty":25.720605,"marketCap":321512170},{"date":"2023-05-05","current":-7.275623,"twenty":-12.917682,"median":12.881024,"eighty":25.720605,"marketCap":319199133},{"date":"2023-05-12","current":-7.328344,"twenty":-12.917682,"median":12.846766,"eighty":25.649553,"marketCap":321512170},{"date":"2023-05-19","current":-7.222901,"twenty":-12.917682,"median":12.812508,"eighty":25.606922,"marketCap":316886096},{"date":"2023-05-26","current":-7.275623,"twenty":-12.917682,"median":12.812508,"eighty":25.578502,"marketCap":319199133},{"date":"2023-06-02","current":-7.354705,"twenty":-12.926225,"median":12.77825,"eighty":25.507451,"marketCap":322668689},{"date":"2023-06-09","current":-7.539232,"twenty":-12.934769,"median":12.77825,"eighty":25.436399,"marketCap":330764319},{"date":"2023-06-16","current":-7.301984,"twenty":-12.934769,"median":12.743992,"eighty":25.365348,"marketCap":320355652},{"date":"2023-06-23","current":-7.249262,"twenty":-12.857877,"median":12.743992,"eighty":25.294296,"marketCap":318042615},{"date":"2023-06-30","current":109.428701,"twenty":-12.81516,"median":12.743992,"eighty":25.365348,"marketCap":322668689},{"date":"2023-07-07","current":107.467613,"twenty":-12.81516,"median":12.77825,"eighty":25.436399,"marketCap":316886096},{"date":"2023-07-14","current":108.252048,"twenty":-12.695552,"median":12.77825,"eighty":25.507451,"marketCap":319199133},{"date":"2023-07-21","current":106.683178,"twenty":-12.644291,"median":12.812508,"eighty":25.578502,"marketCap":314573059},{"date":"2023-07-28","current":107.467613,"twenty":-12.601574,"median":12.846766,"eighty":25.592712,"marketCap":316886096},{"date":"2023-08-04","current":107.859831,"twenty":-12.558857,"median":12.846766,"eighty":25.649553,"marketCap":318042615},{"date":"2023-08-11","current":108.644266,"twenty":-12.473423,"median":12.881024,"eighty":25.720605,"marketCap":320355652},{"date":"2023-08-18","current":106.683178,"twenty":-12.473423,"median":12.915282,"eighty":25.720605,"marketCap":314573059},{"date":"2023-08-25","current":105.898743,"twenty":-12.430705,"median":12.94954,"eighty":25.791656,"marketCap":312260022},{"date":"2023-09-01","current":106.512897,"twenty":-12.378562,"median":12.983798,"eighty":25.791656,"marketCap":314070957},{"date":"2023-09-08","current":104.963618,"twenty":-12.312301,"median":12.983798,"eighty":25.862708,"marketCap":309502652},{"date":"2023-09-15","current":103.801659,"twenty":-12.184492,"median":13.018057,"eighty":25.933759,"marketCap":306076424},{"date":"2023-09-22","current":103.41434,"twenty":-12.141889,"median":13.052315,"eighty":25.947969,"marketCap":304934348},{"date":"2023-09-29","current":102.6397,"twenty":-12.056682,"median":13.086573,"eighty":26.00481,"marketCap":302650195},{"date":"2023-10-06","current":102.6397,"twenty":-12.014079,"median":13.120831,"eighty":26.07028,"marketCap":302650195},{"date":"2023-10-13","current":103.801659,"twenty":-11.971476,"median":13.120831,"eighty":26.141317,"marketCap":306076424},{"date":"2023-10-20","current":101.090422,"twenty":-11.928873,"median":13.12739,"eighty":26.21095,"marketCap":298081890},{"date":"2023-10-27","current":100.315783,"twenty":-11.88627,"median":13.158512,"eighty":26.21095,"marketCap":295797738},{"date":"2023-11-03","current":102.252381,"twenty":-11.88627,"median":13.189347,"eighty":26.281982,"marketCap":301508119},{"date":"2023-11-10","current":101.865061,"twenty":-11.843667,"median":13.223605,"eighty":26.353015,"marketCap":300366043},{"date":"2023-11-17","current":102.6397,"twenty":-11.801064,"median":13.223605,"eighty":26.353015,"marketCap":302650195},{"date":"2023-11-24","current":102.252381,"twenty":-11.792543,"median":13.282846,"eighty":26.424047,"marketCap":301508119},{"date":"2023-12-01","current":102.252381,"twenty":-11.715857,"median":13.334664,"eighty":26.424047,"marketCap":301508119},{"date":"2023-12-08","current":104.188979,"twenty":-11.673254,"median":13.334664,"eighty":26.424047,"marketCap":307218500},{"date":"2023-12-15","current":106.900216,"twenty":-11.502842,"median":13.438302,"eighty":26.49508,"marketCap":315213033},{"date":"2023-12-22","current":32.674697,"twenty":-7.697398,"median":14.73258,"eighty":26.49508,"marketCap":315213033},{"date":"2023-12-29","current":32.437924,"twenty":-7.665765,"median":14.855012,"eighty":26.566112,"marketCap":312928881},{"date":"2024-01-05","current":32.793084,"twenty":-7.591954,"median":14.936633,"eighty":32.437924,"marketCap":316355110},{"date":"2024-01-12","current":33.029857,"twenty":-7.565593,"median":14.977443,"eighty":32.793084,"marketCap":318639262},{"date":"2024-01-19","current":32.674697,"twenty":-7.539232,"median":15.018254,"eighty":32.816761,"marketCap":315213033},{"date":"2024-01-26","current":32.674697,"twenty":-7.512871,"median":15.018254,"eighty":32.793084,"marketCap":315213033},{"date":"2024-02-02","current":33.503403,"twenty":-7.460149,"median":15.059064,"eighty":33.029857,"marketCap":323207567},{"date":"2024-02-09","current":32.556311,"twenty":-7.433788,"median":15.059064,"eighty":33.029857,"marketCap":314070957},{"date":"2024-02-16","current":32.793084,"twenty":-7.407427,"median":15.059064,"eighty":33.029857,"marketCap":316355110},{"date":"2024-02-23","current":32.319538,"twenty":-7.407427,"median":15.099875,"eighty":33.029857,"marketCap":311786805},{"date":"2024-03-01","current":32.437924,"twenty":-7.381066,"median":15.099875,"eighty":33.029857,"marketCap":312928881},{"date":"2024-03-08","current":31.727605,"twenty":-7.381066,"median":15.140685,"eighty":33.029857,"marketCap":306076424},{"date":"2024-03-15","current":31.490831,"twenty":-7.354705,"median":15.181496,"eighty":33.029857,"marketCap":303792271},{"date":"2024-03-22","current":31.254058,"twenty":-7.354705,"median":15.181496,"eighty":33.029857,"marketCap":301508119},{"date":"2024-03-28","current":31.609218,"twenty":-7.338889,"median":15.212103,"eighty":33.029857,"marketCap":304934348},{"date":"2024-04-05","current":31.254058,"twenty":-7.328344,"median":15.263116,"eighty":33.029857,"marketCap":301508119},{"date":"2024-04-12","current":30.780512,"twenty":-7.328344,"median":15.303927,"eighty":33.029857,"marketCap":296939814},{"date":"2024-04-19","current":30.543739,"twenty":-7.301984,"median":15.303927,"eighty":33.029857,"marketCap":294655662},{"date":"2024-04-26","current":30.662125,"twenty":-7.301984,"median":15.344737,"eighty":33.029857,"marketCap":295797738},{"date":"2024-05-03","current":31.017285,"twenty":-7.301984,"median":15.344737,"eighty":33.029857,"marketCap":299223967},{"date":"2024-05-10","current":31.135672,"twenty":-7.296712,"median":15.385548,"eighty":33.029857,"marketCap":300366043},{"date":"2024-05-17","current":31.254058,"twenty":-7.275623,"median":15.385548,"eighty":33.029857,"marketCap":301508119},{"date":"2024-05-24","current":31.254058,"twenty":-7.275623,"median":15.426358,"eighty":33.029857,"marketCap":301508119},{"date":"2024-05-31","current":30.662125,"twenty":-7.275623,"median":15.456967,"eighty":33.029857,"marketCap":295797738},{"date":"2024-06-07","current":30.958092,"twenty":-7.249262,"median":15.507979,"eighty":33.029857,"marketCap":298652928},{"date":"2024-06-14","current":31.135672,"twenty":-7.249262,"median":15.507979,"eighty":33.029857,"marketCap":300366043},{"date":"2024-06-21","current":30.780512,"twenty":9.658913,"median":15.569195,"eighty":33.029857,"marketCap":296939814},{"date":"2024-06-28","current":79.577553,"twenty":9.607384,"median":15.54879,"eighty":33.029857,"marketCap":300937081},{"date":"2024-07-05","current":81.540567,"twenty":9.607384,"median":15.54879,"eighty":33.479726,"marketCap":308360576},{"date":"2024-07-12","current":81.540567,"twenty":9.607384,"median":15.54879,"eighty":81.359366,"marketCap":308360576},{"date":"2024-07-15","current":81.99357,"twenty":9.607384,"median":15.54879,"eighty":81.510367,"marketCap":310073691},{"date":"2024-08-02","current":82.295572,"twenty":-7.249262,"median":15.507979,"eighty":81.600967,"marketCap":311215767},{"date":"2024-08-09","current":81.238565,"twenty":-7.249262,"median":15.507979,"eighty":81.902969,"marketCap":307218500},{"date":"2024-08-16","current":81.691568,"twenty":-7.249262,"median":15.507979,"eighty":82.204971,"marketCap":308931614},{"date":"2024-08-23","current":82.748575,"twenty":-7.249262,"median":15.507979,"eighty":82.444761,"marketCap":312928881},{"date":"2024-08-30","current":83.354718,"twenty":-7.249262,"median":15.507979,"eighty":82.950154,"marketCap":315221119},{"date":"2024-09-06","current":83.505177,"twenty":-7.249262,"median":15.507979,"eighty":83.174166,"marketCap":315790110},{"date":"2024-09-13","current":83.053798,"twenty":-7.249262,"median":15.507979,"eighty":83.174166,"marketCap":314083136},{"date":"2024-09-20","current":82.151039,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":310669189},{"date":"2024-09-27","current":82.151039,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":310669189},{"date":"2024-10-04","current":82.903338,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":313514145},{"date":"2024-10-11","current":82.451959,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":311807172},{"date":"2024-10-18","current":81.5492,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":308393224},{"date":"2024-10-25","current":81.39874,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":307824233},{"date":"2024-10-31","current":82.151039,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":310669189},{"date":"2024-11-08","current":82.151039,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":310669189},{"date":"2024-11-15","current":80.646442,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":304979277},{"date":"2024-11-22","current":80.646442,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":304979277},{"date":"2024-11-29","current":81.69966,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":308962216},{"date":"2024-12-06","current":81.5492,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":308393224},{"date":"2024-12-13","current":81.5492,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":308393224},{"date":"2024-12-20","current":79.141844,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":299289365},{"date":"2024-12-27","current":80.345522,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":303841295},{"date":"2025-01-03","current":11.083095,"twenty":-7.249262,"median":15.54879,"eighty":83.444993,"marketCap":302703313},{"date":"2025-01-10","current":11.124761,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":303841295},{"date":"2025-01-17","current":10.999763,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":300427348},{"date":"2025-01-24","current":11.208092,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":306117260},{"date":"2025-01-31","current":11.124761,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":303841295},{"date":"2025-02-07","current":11.249758,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":307255242},{"date":"2025-02-14","current":11.291424,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":308393224},{"date":"2025-02-21","current":11.249758,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":307255242},{"date":"2025-02-28","current":11.291424,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":308393224},{"date":"2025-03-07","current":11.291424,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":308393224},{"date":"2025-03-14","current":11.208092,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":306117260},{"date":"2025-03-21","current":11.208092,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":306117260},{"date":"2025-03-28","current":11.166426,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":304979277},{"date":"2025-04-04","current":11.249758,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":307255242},{"date":"2025-04-11","current":10.999763,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":300427348},{"date":"2025-04-17","current":11.041429,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":301565330},{"date":"2025-04-25","current":11.062262,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":302134321},{"date":"2025-05-02","current":11.208092,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":306117260},{"date":"2025-05-09","current":11.249758,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":307255242},{"date":"2025-05-16","current":11.145593,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":304410286},{"date":"2025-05-23","current":11.124761,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":303841295},{"date":"2025-05-30","current":11.124761,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":303841295},{"date":"2025-06-06","current":11.125594,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":303864055},{"date":"2025-06-13","current":11.166426,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":304979277},{"date":"2025-06-20","current":11.124761,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":303841295},{"date":"2025-06-27","current":12.638189,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":303829915},{"date":"2025-07-03","current":12.733334,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":306117260},{"date":"2025-07-11","current":12.709666,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":305548269},{"date":"2025-07-18","current":12.496655,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":300427348},{"date":"2025-07-25","current":12.54399,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":301565330},{"date":"2025-08-01","current":12.733334,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":306117260},{"date":"2025-08-08","current":12.685998,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":304979277},{"date":"2025-08-15","current":12.828005,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":308393224},{"date":"2025-08-22","current":12.591326,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":302703313},{"date":"2025-08-29","current":12.733334,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":306117260},{"date":"2025-09-05","current":12.780669,"twenty":-7.249262,"median":15.54879,"eighty":83.565361,"marketCap":307255242},{"date":"2025-09-12","current":12.828005,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":308393224},{"date":"2025-09-19","current":12.733334,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":306117260},{"date":"2025-09-26","current":12.638662,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":303841295},{"date":"2025-10-03","current":12.614994,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":303272304},{"date":"2025-10-10","current":12.591326,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":302703313},{"date":"2025-10-17","current":12.591326,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":302703313},{"date":"2025-10-24","current":12.378315,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":297582392},{"date":"2025-10-31","current":12.283643,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":295306427},{"date":"2025-11-07","current":12.401983,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":298151383},{"date":"2025-11-14","current":12.449319,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":299289365},{"date":"2025-11-21","current":12.591326,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":302703313},{"date":"2025-11-28","current":12.591326,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":302703313},{"date":"2025-12-05","current":12.591326,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":302703313},{"date":"2025-12-12","current":12.401983,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":298151383},{"date":"2025-12-19","current":12.354647,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":297013401},{"date":"2025-12-26","current":12.449319,"twenty":-7.249262,"median":15.54879,"eighty":83.535269,"marketCap":299289365},{"date":"2026-01-02","current":16.282982,"twenty":-7.249262,"median":15.956696,"eighty":83.535269,"marketCap":297013401},{"date":"2026-01-09","current":16.470143,"twenty":-7.249262,"median":16.407756,"eighty":83.535269,"marketCap":300427348},{"date":"2026-01-16","current":16.470143,"twenty":-7.249262,"median":16.501337,"eighty":83.535269,"marketCap":300427348},{"date":"2026-01-23","current":16.282982,"twenty":-7.249262,"median":16.501337,"eighty":83.535269,"marketCap":297013401},{"date":"2026-01-30","current":16.345369,"twenty":-7.249262,"median":16.501337,"eighty":83.535269,"marketCap":298151383},{"date":"2026-02-06","current":16.220595,"twenty":-7.249262,"median":16.501337,"eighty":83.535269,"marketCap":295875418}],"updateTime":1770680154900}}}