美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mason Industrial Technology Inc

10.14

0.0000

成交量：- -

成交额：- -

市值：6.34亿

市盈率：35.37

高：10.14

开：10.14

低：10.14

收：10.14

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

被特朗普威胁后哈佛、麻省理工学院引领精英高校40亿美元举债潮

环球市场播报

哈佛大学暂时阻止特朗普的外国学生禁令

中国基金报

比甄嬛还狠！奥特曼“千面人设”被揭穿，MIT华人记者7年曝黑幕

特朗普打压美国高校，寒蝉效应来袭！MIT将缩招、裁员，哥大申请人数大降

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MIT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIT\",,,,,undefined,":{"symbol":"MIT","market":"US","secType":"STK","nameCN":"Mason Industrial Technology Inc","latestPrice":10.14,"timestamp":1729886400000,"preClose":10.14,"halted":0,"volume":0,"delay":0,"floatShares":50000000,"shares":62500000,"eps":0.286651,"marketStatus":"休市中","change":0,"latestTime":"10-25 16:00:00 EDT","open":10.14,"high":10.14,"low":10.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.286651,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIT\",,,,,undefined,":{"symbol":"MIT","floatShares":50000000,"roa":"-0.40%","roe":"--","lyrEps":0.303201,"shares":62500000,"dividePrice":0,"high":10.14,"amplitude":0,"preClose":10.14,"low":10.14,"week52Low":9.66,"pbRate":"-34.69","week52High":10.14,"institutionHeld":0,"latestPrice":10.14,"eps":0.286651,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.286651,"open":10.14,"prevYearClose":9.995},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MIT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538722964","title":"被特朗普威胁后 哈佛、麻省理工学院引领精英高校40亿美元举债潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2538722964","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538722964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:55","pubTimestamp":1748444100,"startTime":"0","endTime":"0","summary":"自 3 月以来，美国精英大学已额外获得超过 40 亿美元债务融资，以保护财务安全。　　作为这场博弈的焦点，哈佛大学在 4 月发行债券后将债务规模提升了 16%。麻省理工学院则将负债增加 18%，达 52 亿美元。　　高校正采用类似应对经济衰退的策略，以回应特朗普政府的大规模资金冻结和拟议的研究经费削减。众议院共和党人还在一项已提交参议院的法案中提高了捐赠基金税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-28/doc-ineycwer5621168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MIT"],"gpt_icon":0},{"id":"2538214676","title":"哈佛大学暂时阻止特朗普的外国学生禁令","url":"https://stock-news.laohu8.com/highlight/detail?id=2538214676","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538214676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 06:43","pubTimestamp":1748213017,"startTime":"0","endTime":"0","summary":"美法官叫停政府对哈佛限招令哈佛大学在一场具有重大影响的法律战中取得初步胜利，获得法院临时命令，阻止特朗普政府执行针对该校国际学生的禁令。哈佛大学当天在波士顿联邦法院起诉美国政府，伯罗斯法官在数小时后做出裁决，批准该校申请的临时限制令。伯罗斯法官还负责审理哈佛大学此前针对特朗普政府的一项诉讼，该诉讼涉及政府冻结逾26亿美元资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8jelbkZ6PxC","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8jelbkZ6PxC","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["MIT"],"gpt_icon":0},{"id":"2538112580","title":"比甄嬛还狠！奥特曼“千面人设”被揭穿，MIT华人记者7年曝黑幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2538112580","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538112580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 19:19","pubTimestamp":1748171982,"startTime":"0","endTime":"0","summary":"OpenAI初心不再，奥特曼“真面目”被揭穿！300次深度访谈、8年追踪调查，首位报道OpenAI的华人记者Karen Hao揭开震撼内幕：奥特曼如何“千人千面”，马斯克为何愤然出局，加速派与末日派如何联手推高AGI狂热...","market":"us","thumbnail":"https://static.tigerbbs.com/8f6917fc9e4f2beb2cf2239f668f8f19","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8f6917fc9e4f2beb2cf2239f668f8f19"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3747803","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747803","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["MIT"],"gpt_icon":0},{"id":"2537924758","title":"特朗普打压美国高校，寒蝉效应来袭！MIT将缩招、裁员，哥大申请人数大降","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924758","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 04:06","pubTimestamp":1747944400,"startTime":"0","endTime":"0","summary":"白宫打压美国学界带来的的寒蝉效应已经扩及其他知名学府，麻省理工学院已决定削减招生人数并裁员，哥伦比亚大学也因为去年开始的反以色列示威而遭到特朗普政府的“重点关照”，申请人数大幅减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747669","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747669","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M11.SI","BK6062","MIT","BK6515"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-03","symbol":"MIT","reason":null,"defaultRemindTime":1675434600000,"announcedDate":"2023-02-01","type":"delisting","dateTimestamp":1675400400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIT","date":"2023-02-01","current":35.05177,"percent":0.832589,"low":-2484.98012,"twenty":-2434.98052,"median":-2419.98064,"eighty":34.831604,"high":83.394915,"avg":-1370.044816,"sd":1227.972216,"marketCap":626875000},"quantilePoints":[{"date":"2021-03-26","current":-2424.9806,"twenty":-2458.73033,"median":-2433.105535,"eighty":-2419.98064,"marketCap":606250000},{"date":"2021-04-01","current":-2427.48058,"twenty":-2462.650299,"median":-2441.855465,"eighty":-2425.980592,"marketCap":606875000},{"date":"2021-04-09","current":-2422.48062,"twenty":-2447.650419,"median":-2429.98056,"eighty":-2423.480612,"marketCap":605625000},{"date":"2021-04-16","current":-2457.48034,"twenty":-2458.980328,"median":-2441.855465,"eighty":-2424.9806,"marketCap":614375000},{"date":"2021-04-23","current":-2437.4805,"twenty":-2458.980328,"median":-2442.48046,"eighty":-2424.9806,"marketCap":609375000},{"date":"2021-04-30","current":-2444.98044,"twenty":-2457.48034,"median":-2442.48046,"eighty":-2425.980592,"marketCap":611250000},{"date":"2021-05-07","current":-2427.48058,"twenty":-2457.48034,"median":-2442.48046,"eighty":-2427.48058,"marketCap":606875000},{"date":"2021-05-14","current":-2412.4807,"twenty":-2456.675346,"median":-2439.98048,"eighty":-2425.480596,"marketCap":603125000},{"date":"2021-05-21","current":-2427.48058,"twenty":-2452.760378,"median":-2437.4805,"eighty":-2424.9806,"marketCap":606875000},{"date":"2021-05-28","current":-2414.98068,"twenty":-2449.480404,"median":-2437.4805,"eighty":-2424.9806,"marketCap":603750000},{"date":"2021-06-04","current":-2432.48054,"twenty":-2447.48042,"median":-2434.98052,"eighty":-2424.9806,"marketCap":608125000},{"date":"2021-06-11","current":-2424.9806,"twenty":-2447.48042,"median":-2433.73053,"eighty":-2424.9806,"marketCap":606250000},{"date":"2021-06-18","current":-2429.98056,"twenty":-2444.98044,"median":-2432.230542,"eighty":-2424.9806,"marketCap":607500000},{"date":"2021-06-25","current":-2412.4807,"twenty":-2444.320446,"median":-2429.98056,"eighty":-2422.48062,"marketCap":603125000},{"date":"2021-07-02","current":-2414.430685,"twenty":-2442.815457,"median":-2429.98056,"eighty":-2421.980624,"marketCap":603612500},{"date":"2021-07-09","current":-2417.48066,"twenty":-2442.48046,"median":-2429.98056,"eighty":-2419.98064,"marketCap":604375000},{"date":"2021-07-16","current":-2427.48058,"twenty":-2442.48046,"median":-2429.98056,"eighty":-2419.98064,"marketCap":606875000},{"date":"2021-07-23","current":-2414.98068,"twenty":-2441.730466,"median":-2427.48058,"eighty":-2418.980648,"marketCap":603750000},{"date":"2021-07-30","current":-2424.9806,"twenty":-2440.480476,"median":-2427.48058,"eighty":-2418.980648,"marketCap":606250000},{"date":"2021-08-06","current":-2424.9806,"twenty":-2439.98048,"median":-2427.48058,"eighty":-2419.98064,"marketCap":606250000},{"date":"2021-08-13","current":-2424.9806,"twenty":-2439.98048,"median":-2427.48058,"eighty":-2419.98064,"marketCap":606250000},{"date":"2021-08-20","current":-2407.48074,"twenty":-2439.98048,"median":-2426.23059,"eighty":-2418.230654,"marketCap":601875000},{"date":"2021-08-27","current":-2419.98064,"twenty":-2439.480484,"median":-2424.9806,"eighty":-2418.980648,"marketCap":605000000},{"date":"2021-09-03","current":-2422.48062,"twenty":-2437.4805,"median":-2424.9806,"eighty":-2419.98064,"marketCap":605625000},{"date":"2021-09-10","current":-2419.98064,"twenty":-2437.4805,"median":-2424.9806,"eighty":-2419.98064,"marketCap":605000000},{"date":"2021-09-17","current":-2407.48074,"twenty":-2437.4805,"median":-2424.9806,"eighty":-2419.98064,"marketCap":601875000},{"date":"2021-09-24","current":-2427.48058,"twenty":-2437.4805,"median":-2424.9806,"eighty":-2419.98064,"marketCap":606875000},{"date":"2021-10-01","current":-2434.98052,"twenty":-2437.4805,"median":-2424.9806,"eighty":-2419.98064,"marketCap":608750000},{"date":"2021-10-08","current":-2437.4805,"twenty":-2437.4805,"median":-2424.9806,"eighty":-2419.98064,"marketCap":609375000},{"date":"2021-10-15","current":-2434.98052,"twenty":-2437.4805,"median":-2424.9806,"eighty":-2419.98064,"marketCap":608750000},{"date":"2021-10-22","current":-2437.4805,"twenty":-2437.4805,"median":-2424.9806,"eighty":-2419.98064,"marketCap":609375000},{"date":"2021-10-29","current":-2437.4805,"twenty":-2437.4805,"median":-2427.48058,"eighty":-2419.98064,"marketCap":609375000},{"date":"2021-11-05","current":-2437.4805,"twenty":-2439.98048,"median":-2427.48058,"eighty":-2419.98064,"marketCap":609375000},{"date":"2021-11-12","current":-2439.98048,"twenty":-2439.98048,"median":-2427.48058,"eighty":-2419.98064,"marketCap":610000000},{"date":"2021-11-19","current":-2437.4805,"twenty":-2439.98048,"median":-2427.48058,"eighty":-2419.98064,"marketCap":609375000},{"date":"2021-11-26","current":-2439.98048,"twenty":-2439.98048,"median":-2429.96806,"eighty":-2419.98064,"marketCap":610000000},{"date":"2021-12-03","current":-2436.23051,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2421.980624,"marketCap":609062500},{"date":"2021-12-10","current":-2439.98048,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":610000000},{"date":"2021-12-17","current":-2429.98056,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":607500000},{"date":"2021-12-23","current":-2424.9806,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":606250000},{"date":"2021-12-31","current":-2432.48054,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":608125000},{"date":"2022-01-07","current":-2429.98056,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":607500000},{"date":"2022-01-14","current":-2429.98056,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":607500000},{"date":"2022-01-21","current":-2429.98056,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":607500000},{"date":"2022-01-28","current":-2424.9806,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":606250000},{"date":"2022-02-04","current":-2432.48054,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":608125000},{"date":"2022-02-11","current":-2434.98052,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":608750000},{"date":"2022-02-18","current":-2432.48054,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":608125000},{"date":"2022-02-25","current":-2432.48054,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":608125000},{"date":"2022-03-04","current":-2429.98056,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":607500000},{"date":"2022-03-11","current":-2434.98052,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":608750000},{"date":"2022-03-18","current":-2434.98052,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":608750000},{"date":"2022-03-25","current":-2434.98052,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":608750000},{"date":"2022-04-01","current":-2442.48046,"twenty":-2439.98048,"median":-2432.230542,"eighty":-2422.48062,"marketCap":610625000},{"date":"2022-04-08","current":34.633256,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":610625000},{"date":"2022-04-14","current":34.739602,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":612500000},{"date":"2022-04-22","current":34.757326,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":612812500},{"date":"2022-04-29","current":34.810499,"twenty":-2439.98048,"median":-2429.98056,"eighty":-2422.48062,"marketCap":613750000},{"date":"2022-05-06","current":34.77505,"twenty":-2437.4805,"median":-2429.98056,"eighty":-2419.98064,"marketCap":613125000},{"date":"2022-05-13","current":82.714834,"twenty":-2437.4805,"median":-2429.98056,"eighty":-2419.98064,"marketCap":608125000},{"date":"2022-05-20","current":83.012369,"twenty":-2437.4805,"median":-2429.98056,"eighty":-2419.98064,"marketCap":610312500},{"date":"2022-05-27","current":83.054874,"twenty":-2437.4805,"median":-2429.98056,"eighty":-2417.48066,"marketCap":610625000},{"date":"2022-06-03","current":83.139884,"twenty":-2437.4805,"median":-2429.98056,"eighty":-2414.98068,"marketCap":611250000},{"date":"2022-06-10","current":83.054874,"twenty":-2437.4805,"median":-2429.98056,"eighty":-2414.870681,"marketCap":610625000},{"date":"2022-06-17","current":82.884854,"twenty":-2437.4805,"median":-2429.98056,"eighty":-2412.4807,"marketCap":609375000},{"date":"2022-06-24","current":83.139884,"twenty":-2437.4805,"median":-2429.98056,"eighty":-2410.480716,"marketCap":611250000},{"date":"2022-07-01","current":83.139884,"twenty":-2437.4805,"median":-2427.980576,"eighty":-2403.980768,"marketCap":611250000},{"date":"2022-07-08","current":82.969864,"twenty":-2437.4805,"median":-2427.48058,"eighty":34.633256,"marketCap":610000000},{"date":"2022-07-15","current":82.969864,"twenty":-2437.4805,"median":-2427.48058,"eighty":34.668705,"marketCap":610000000},{"date":"2022-07-22","current":83.054874,"twenty":-2437.4805,"median":-2427.48058,"eighty":34.704153,"marketCap":610625000},{"date":"2022-07-29","current":83.309905,"twenty":-2437.4805,"median":-2427.48058,"eighty":34.739602,"marketCap":612500000},{"date":"2022-08-05","current":83.309905,"twenty":-2437.4805,"median":-2427.48058,"eighty":34.757326,"marketCap":612500000},{"date":"2022-08-12","current":83.309905,"twenty":-2437.4805,"median":-2427.48058,"eighty":34.764416,"marketCap":612500000},{"date":"2022-08-19","current":34.169601,"twenty":-2437.4805,"median":-2427.48058,"eighty":34.757326,"marketCap":611931250},{"date":"2022-08-22","current":34.236259,"twenty":-2437.4805,"median":-2427.48058,"eighty":34.757326,"marketCap":613125000},{"date":"2022-09-01","current":34.201359,"twenty":-2437.4805,"median":-2427.48058,"eighty":34.750236,"marketCap":612500000},{"date":"2022-09-06","current":34.201359,"twenty":-2437.4805,"median":-2427.48058,"eighty":34.746692,"marketCap":612500000},{"date":"2022-09-16","current":34.16646,"twenty":-2437.4805,"median":-2424.9806,"eighty":34.739602,"marketCap":611875000},{"date":"2022-09-23","current":34.236259,"twenty":-2437.4805,"median":-2424.9806,"eighty":34.739602,"marketCap":613125000},{"date":"2022-09-30","current":34.201359,"twenty":-2437.4805,"median":-2424.9806,"eighty":34.739602,"marketCap":612500000},{"date":"2022-10-07","current":34.480554,"twenty":-2437.4805,"median":-2424.9806,"eighty":34.739602,"marketCap":617500000},{"date":"2022-10-14","current":34.480554,"twenty":-2437.4805,"median":-2424.9806,"eighty":34.725422,"marketCap":617500000},{"date":"2022-10-21","current":34.585252,"twenty":-2437.4805,"median":-2424.9806,"eighty":34.704153,"marketCap":619375000},{"date":"2022-10-28","current":34.655051,"twenty":-2437.4805,"median":-2424.9806,"eighty":34.704153,"marketCap":620625000},{"date":"2022-11-04","current":34.632407,"twenty":-2437.4805,"median":-2424.9806,"eighty":34.704153,"marketCap":619375000},{"date":"2022-11-10","current":34.754721,"twenty":-2437.4805,"median":-2424.9806,"eighty":34.72071,"marketCap":621562500},{"date":"2022-11-18","current":34.807141,"twenty":-2437.230502,"median":-2424.355605,"eighty":34.739602,"marketCap":622500000},{"date":"2022-11-25","current":34.807141,"twenty":-2436.23051,"median":-2422.48062,"eighty":34.739602,"marketCap":622500000},{"date":"2022-12-02","current":34.772194,"twenty":-2436.23051,"median":-2422.48062,"eighty":34.754721,"marketCap":621875000},{"date":"2022-12-09","current":34.772194,"twenty":-2434.98052,"median":-2422.48062,"eighty":34.772194,"marketCap":621875000},{"date":"2022-12-16","current":34.772194,"twenty":-2434.98052,"median":-2422.48062,"eighty":34.772194,"marketCap":621875000},{"date":"2022-12-23","current":34.824615,"twenty":-2434.98052,"median":-2422.48062,"eighty":34.772194,"marketCap":622812500},{"date":"2022-12-30","current":34.946929,"twenty":-2434.98052,"median":-2422.48062,"eighty":34.773908,"marketCap":625000000},{"date":"2023-01-06","current":34.946929,"twenty":-2434.98052,"median":-2422.48062,"eighty":34.77505,"marketCap":625000000},{"date":"2023-01-13","current":35.121664,"twenty":-2434.98052,"median":-2422.48062,"eighty":34.807141,"marketCap":628125000},{"date":"2023-01-20","current":35.05177,"twenty":-2434.98052,"median":-2422.48062,"eighty":34.807141,"marketCap":626875000},{"date":"2023-01-27","current":35.057711,"twenty":-2434.98052,"median":-2419.98064,"eighty":34.810499,"marketCap":626981250},{"date":"2023-02-01","current":35.05177,"twenty":-2434.98052,"median":-2419.98064,"eighty":34.831604,"marketCap":626875000}],"updateTime":1748763243453}}}