美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Coliseum Acquisition Corp.

14.30

+0.0000

成交量：- -

成交额：- -

市值：9,475.70万

市盈率：70.26

高：14.30

开：14.30

低：14.30

收：14.30

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Coliseum Acquisition Corp.盘中异动股价大跌5.90%报11.01美元

Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp (02/04/2028)盘中异动早盘快速上涨5.00%报12.61美元

Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp (02/04/2028)股价重挫15.63% 市值跌234.78万美元

Coliseum Acquisition Corp.盘中异动早盘股价大跌7.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MITAU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MITAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITAU\",,,,,undefined,":{"symbol":"MITAU","market":"US","secType":"STK","nameCN":"Coliseum Acquisition Corp.","latestPrice":14.3,"timestamp":1746734400000,"preClose":14.3,"halted":0,"volume":0,"delay":0,"floatShares":1556259,"shares":6626361,"eps":0.203529,"marketStatus":"盘后交易","change":0,"latestTime":"05-08 19:25:19 EDT","open":14.3,"high":14.3,"low":14.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.203529,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"listingDate":1624420800000,"exchange":"NASDAQ","adjPreClose":14.3,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITAU\",,,,,undefined,":{"symbol":"MITAU","floatShares":1556259,"roa":"-4.84%","roe":"--","lyrEps":0.227267,"shares":6626361,"dividePrice":0,"high":14.3,"amplitude":0,"preClose":14.3,"low":14.3,"week52Low":9.26,"pbRate":"-18.19","week52High":14.5,"institutionHeld":0,"latestPrice":14.3,"eps":0.203529,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.203529,"open":14.3,"prevYearClose":14.3,"prevWeekClose":14.3,"prevMonthClose":14.3,"prevQuarterClose":14.3,"fiveDayClose":14.3,"twentyDayClose":14.3,"sixtyDayClose":14.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MITAU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MITAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494864175","title":"Coliseum Acquisition Corp.盘中异动 股价大跌5.90%报11.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494864175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494864175?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:42","pubTimestamp":1735227743,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时42分，Coliseum Acquisition Corp.股票出现异动，股价快速下挫5.90%。截至发稿，该股报11.01美元/股，成交量221股，换手率0.00%，振幅0.00%。Coliseum Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.03%。其相关个股中，Lionheart Hldgs C/Wts 07/06/2031、Unusual Machines, Inc.、Israel Acquisitions Corp C/Wts 涨幅较大，Unusual Machines, Inc.、Gigcapital7 Corp.、Bowen Acquisition Corp较为活跃，换手率分别为20.96%、0.90%、0.43%，振幅较大的相关个股有Northview Acquisition Corp C/Wts 02/08/2027 、Sim Acquisition Corp. I Wts 01/06/31 、Israel Acquisitions Corp C/Wts ，振幅分别为84.26%、31.26%、23.81%。Coliseum Acquisition Corp.公司简介：Coliseum Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226234223a20aa438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226234223a20aa438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MITAU","MITA"],"gpt_icon":0},{"id":"2494654218","title":"Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp (02/04/2028)盘中异动 早盘快速上涨5.00%报12.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494654218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494654218?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223517,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp 股票出现波动，股价急速上涨5.00%。截至发稿，该股报12.61美元/股，成交量2股，换手率0.00%，振幅0.00%。Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp 股票所在的壳公司行业中，整体涨幅为0.01%。Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp 公司简介：Coliseum Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622315795ede0b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622315795ede0b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MITA","MITAU"],"gpt_icon":0},{"id":"2493793005","title":"Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp (02/04/2028)股价重挫15.63% 市值跌234.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493793005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493793005?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 01:20","pubTimestamp":1734974430,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日01时20分，Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp 股票出现异动，股价大幅下跌15.63%。Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp 股票所在的壳公司行业中，整体涨幅为0.06%。Coliseum Acquisition Corp Unit 1 Cl A & 1/3 Wt Exp 公司简介：Coliseum Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224012030ab8e8a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224012030ab8e8a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MITA","MITAU"],"gpt_icon":0},{"id":"2493776451","title":"Coliseum Acquisition Corp.盘中异动 早盘股价大跌7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493776451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493776451?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:02","pubTimestamp":1734966165,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时02分，Coliseum Acquisition Corp.股票出现波动，股价急速下跌7.05%。Coliseum Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.02%。其相关个股中，Rf Acquisition Corporation C/Wts 01/05/2028 、Alphatime Acquisition Corp C/Wts 01/03/2028 、Valuence Merger Corp I C/Wts 涨幅较大，Unusual Machines, Inc.、Gsr Iii Acquisition Corp.、A Spac Iii Acquisition Corp. Units 15/02/2029 较为活跃，换手率分别为18.21%、2.25%、2.10%，振幅较大的相关个股有Rf Acquisition Corporation C/Wts 01/05/2028 、Northview Acquisition Corp C/Wts 02/08/2027 、Unusual Machines, Inc.，振幅分别为44.09%、33.33%、18.79%。Coliseum Acquisition Corp.公司简介：Coliseum Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230245984d3c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230245984d3c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MITA","MITAU"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MITAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-27","symbol":"MITAU","reason":null,"defaultRemindTime":1735309800000,"announcedDate":"2024-12-26","type":"delisting","dateTimestamp":1735275600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MITAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MITAU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MITAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MITAU","date":"2024-12-27","current":-66.046494,"percent":0.003497,"low":-67.997477,"twenty":22.096621,"median":33.883377,"eighty":38.580502,"high":210.282948,"avg":39.681188,"sd":46.847521,"marketCap":63732159},"quantilePoints":[{"date":"2021-06-25","current":38.709718,"twenty":38.772406,"median":38.788078,"eighty":39.179876,"marketCap":185250000},{"date":"2021-07-02","current":38.905617,"twenty":38.741062,"median":38.788078,"eighty":38.960469,"marketCap":186187500},{"date":"2021-07-09","current":38.944797,"twenty":38.748898,"median":38.788078,"eighty":38.944797,"marketCap":186375000},{"date":"2021-07-16","current":38.827257,"twenty":38.772406,"median":38.827257,"eighty":38.944797,"marketCap":185812500},{"date":"2021-07-23","current":38.709718,"twenty":38.748898,"median":38.817463,"eighty":38.944797,"marketCap":185250000},{"date":"2021-07-30","current":38.748898,"twenty":38.748898,"median":38.788078,"eighty":38.944797,"marketCap":185437500},{"date":"2021-08-06","current":38.670538,"twenty":38.709718,"median":38.788078,"eighty":38.944797,"marketCap":185062500},{"date":"2021-08-13","current":38.631358,"twenty":38.709718,"median":38.748898,"eighty":38.921289,"marketCap":184875000},{"date":"2021-08-20","current":38.396279,"twenty":38.670538,"median":38.748898,"eighty":38.929125,"marketCap":183750000},{"date":"2021-08-27","current":38.396279,"twenty":38.631358,"median":38.748898,"eighty":38.874273,"marketCap":183750000},{"date":"2021-09-03","current":37.92612,"twenty":38.396279,"median":38.709718,"eighty":38.827257,"marketCap":181500000},{"date":"2021-09-10","current":37.691041,"twenty":38.396279,"median":38.709718,"eighty":38.827257,"marketCap":180375000},{"date":"2021-09-17","current":37.788991,"twenty":37.933956,"median":38.709718,"eighty":38.823339,"marketCap":180843750},{"date":"2021-09-24","current":38.278739,"twenty":37.933956,"median":38.670538,"eighty":38.80375,"marketCap":183187500},{"date":"2021-10-01","current":38.12202,"twenty":37.996644,"median":38.670538,"eighty":38.788078,"marketCap":182437500},{"date":"2021-10-08","current":37.9653,"twenty":37.996644,"median":38.631358,"eighty":38.788078,"marketCap":181687500},{"date":"2021-10-15","current":38.239559,"twenty":38.00448,"median":38.396279,"eighty":38.788078,"marketCap":183000000},{"date":"2021-10-22","current":38.239559,"twenty":38.00448,"median":38.396279,"eighty":38.788078,"marketCap":183000000},{"date":"2021-10-29","current":38.435459,"twenty":38.00448,"median":38.396279,"eighty":38.780242,"marketCap":183937500},{"date":"2021-11-05","current":37.92612,"twenty":38.00448,"median":38.396279,"eighty":38.748898,"marketCap":181500000},{"date":"2021-11-12","current":38.00448,"twenty":37.933956,"median":38.396279,"eighty":38.748898,"marketCap":181875000},{"date":"2021-11-19","current":38.04366,"twenty":37.9653,"median":38.396279,"eighty":38.748898,"marketCap":182062500},{"date":"2021-11-26","current":38.317919,"twenty":37.9653,"median":38.317919,"eighty":38.748898,"marketCap":183375000},{"date":"2021-12-03","current":38.08284,"twenty":38.00448,"median":38.317919,"eighty":38.748898,"marketCap":182250000},{"date":"2021-12-10","current":38.08284,"twenty":38.00448,"median":38.317919,"eighty":38.748898,"marketCap":182250000},{"date":"2021-12-17","current":38.08284,"twenty":38.00448,"median":38.278739,"eighty":38.748898,"marketCap":182250000},{"date":"2021-12-23","current":37.769401,"twenty":38.00448,"median":38.259149,"eighty":38.717554,"marketCap":180750000},{"date":"2021-12-31","current":38.08284,"twenty":37.9653,"median":38.239559,"eighty":38.709718,"marketCap":182250000},{"date":"2022-01-07","current":38.08284,"twenty":37.996644,"median":38.239559,"eighty":38.709718,"marketCap":182250000},{"date":"2022-01-14","current":37.730221,"twenty":37.9653,"median":38.200379,"eighty":38.709718,"marketCap":180562500},{"date":"2022-01-21","current":37.691041,"twenty":37.92612,"median":38.12202,"eighty":38.709718,"marketCap":180375000},{"date":"2022-01-28","current":37.573501,"twenty":37.92612,"median":38.12202,"eighty":38.709718,"marketCap":179812500},{"date":"2022-02-04","current":38.00448,"twenty":37.92612,"median":38.12202,"eighty":38.709718,"marketCap":181875000},{"date":"2022-02-11","current":38.00448,"twenty":37.92612,"median":38.08284,"eighty":38.68621,"marketCap":181875000},{"date":"2022-02-18","current":37.769401,"twenty":37.92612,"median":38.08284,"eighty":38.670538,"marketCap":180750000},{"date":"2022-02-25","current":37.691041,"twenty":37.92612,"median":38.08284,"eighty":38.670538,"marketCap":180375000},{"date":"2022-03-04","current":37.92612,"twenty":37.92612,"median":38.08284,"eighty":38.670538,"marketCap":181500000},{"date":"2022-03-11","current":37.9653,"twenty":37.92612,"median":38.08284,"eighty":38.654866,"marketCap":181687500},{"date":"2022-03-18","current":37.94571,"twenty":37.92612,"median":38.08284,"eighty":38.631358,"marketCap":181593750},{"date":"2022-03-25","current":38.552998,"twenty":37.92612,"median":38.08284,"eighty":38.615686,"marketCap":184500000},{"date":"2022-04-01","current":38.00448,"twenty":37.92612,"median":38.08284,"eighty":38.576506,"marketCap":181875000},{"date":"2022-04-08","current":38.02407,"twenty":37.92612,"median":38.08284,"eighty":38.552998,"marketCap":181968750},{"date":"2022-04-14","current":38.08284,"twenty":37.92612,"median":38.08284,"eighty":38.552998,"marketCap":182250000},{"date":"2022-04-22","current":38.317919,"twenty":37.92612,"median":38.08284,"eighty":38.552998,"marketCap":183375000},{"date":"2022-04-29","current":38.08284,"twenty":37.92612,"median":38.08284,"eighty":38.552998,"marketCap":182250000},{"date":"2022-05-06","current":38.200379,"twenty":37.92612,"median":38.08284,"eighty":38.552998,"marketCap":182812500},{"date":"2022-05-13","current":37.92612,"twenty":37.92612,"median":38.08284,"eighty":38.52949,"marketCap":181500000},{"date":"2022-05-20","current":21.292458,"twenty":37.92612,"median":38.08284,"eighty":38.435459,"marketCap":181312500},{"date":"2022-05-27","current":21.435582,"twenty":37.92612,"median":38.08284,"eighty":38.435459,"marketCap":182531250},{"date":"2022-06-03","current":21.358515,"twenty":37.88694,"median":38.08284,"eighty":38.435459,"marketCap":181875000},{"date":"2022-06-10","current":21.424573,"twenty":37.88694,"median":38.08284,"eighty":38.435459,"marketCap":182437500},{"date":"2022-06-17","current":21.358515,"twenty":37.828171,"median":38.08284,"eighty":38.435459,"marketCap":181875000},{"date":"2022-06-24","current":21.402554,"twenty":37.808581,"median":38.08284,"eighty":38.435459,"marketCap":182250000},{"date":"2022-07-01","current":21.424573,"twenty":37.769401,"median":38.08284,"eighty":38.435459,"marketCap":182437500},{"date":"2022-07-08","current":21.402554,"twenty":37.769401,"median":38.04366,"eighty":38.411951,"marketCap":182250000},{"date":"2022-07-15","current":21.413563,"twenty":37.753729,"median":38.04366,"eighty":38.396279,"marketCap":182343750},{"date":"2022-07-22","current":21.424573,"twenty":37.714549,"median":38.04366,"eighty":38.396279,"marketCap":182437500},{"date":"2022-07-29","current":21.49063,"twenty":37.675369,"median":38.02407,"eighty":38.396279,"marketCap":183000000},{"date":"2022-08-05","current":21.49063,"twenty":31.281275,"median":38.02407,"eighty":38.396279,"marketCap":183000000},{"date":"2022-08-12","current":18.207984,"twenty":21.530264,"median":38.00448,"eighty":38.396279,"marketCap":183562500},{"date":"2022-08-19","current":18.180086,"twenty":21.497236,"median":38.00448,"eighty":38.396279,"marketCap":183281250},{"date":"2022-08-26","current":18.170787,"twenty":21.49063,"median":38.00448,"eighty":38.372771,"marketCap":183187500},{"date":"2022-09-02","current":18.207984,"twenty":21.49063,"median":38.00448,"eighty":38.333591,"marketCap":183562500},{"date":"2022-09-09","current":18.207984,"twenty":21.468611,"median":38.00448,"eighty":38.317919,"marketCap":183562500},{"date":"2022-09-16","current":18.226583,"twenty":21.439986,"median":38.00448,"eighty":38.317919,"marketCap":183750000},{"date":"2022-09-23","current":18.245367,"twenty":21.424573,"median":38.00448,"eighty":38.317919,"marketCap":183939375},{"date":"2022-09-30","current":18.26378,"twenty":21.424573,"median":38.00448,"eighty":38.317919,"marketCap":184125000},{"date":"2022-10-07","current":18.282378,"twenty":21.417967,"median":37.9653,"eighty":38.317919,"marketCap":184312500},{"date":"2022-10-14","current":18.338174,"twenty":21.402554,"median":37.9653,"eighty":38.317919,"marketCap":184875000},{"date":"2022-10-21","current":18.356773,"twenty":21.382737,"median":37.955505,"eighty":38.302247,"marketCap":185062500},{"date":"2022-10-28","current":18.39397,"twenty":21.358515,"median":37.92612,"eighty":38.278739,"marketCap":185437500},{"date":"2022-11-04","current":18.449765,"twenty":21.358515,"median":37.92612,"eighty":38.278739,"marketCap":186000000},{"date":"2022-11-11","current":18.486963,"twenty":21.301266,"median":37.92612,"eighty":38.278739,"marketCap":186375000},{"date":"2022-11-18","current":37.849241,"twenty":21.314477,"median":37.92612,"eighty":38.263067,"marketCap":186375000},{"date":"2022-11-25","current":38.001552,"twenty":21.323285,"median":37.92612,"eighty":38.239559,"marketCap":187125000},{"date":"2022-12-02","current":37.963474,"twenty":21.358515,"median":37.92612,"eighty":38.239559,"marketCap":186937500},{"date":"2022-12-09","current":38.077707,"twenty":21.358515,"median":37.92612,"eighty":38.239559,"marketCap":187500000},{"date":"2022-12-16","current":38.153863,"twenty":21.358515,"median":37.92612,"eighty":38.239559,"marketCap":187875000},{"date":"2022-12-23","current":38.230018,"twenty":21.358515,"median":37.963474,"eighty":38.239559,"marketCap":188250000},{"date":"2022-12-30","current":38.230018,"twenty":21.358515,"median":37.964387,"eighty":38.239559,"marketCap":188250000},{"date":"2023-01-06","current":38.306174,"twenty":21.358515,"median":37.9653,"eighty":38.239559,"marketCap":188625000},{"date":"2023-01-13","current":38.306174,"twenty":21.358515,"median":37.9653,"eighty":38.270225,"marketCap":188625000},{"date":"2023-01-20","current":38.420407,"twenty":21.358515,"median":38.001552,"eighty":38.278739,"marketCap":189187500},{"date":"2023-01-27","current":38.458484,"twenty":21.358515,"median":38.001552,"eighty":38.306174,"marketCap":189375000},{"date":"2023-02-03","current":38.496562,"twenty":21.365121,"median":38.00448,"eighty":38.317919,"marketCap":189562500},{"date":"2023-02-10","current":38.572718,"twenty":21.389342,"median":38.00448,"eighty":38.317919,"marketCap":189937500},{"date":"2023-02-17","current":38.610795,"twenty":21.402554,"median":38.00448,"eighty":38.382329,"marketCap":190125000},{"date":"2023-02-24","current":38.686951,"twenty":21.402554,"median":38.00448,"eighty":38.396279,"marketCap":190500000},{"date":"2023-03-03","current":38.744067,"twenty":21.402554,"median":38.00448,"eighty":38.396279,"marketCap":190781250},{"date":"2023-03-10","current":38.801184,"twenty":21.402554,"median":38.00448,"eighty":38.420407,"marketCap":191062500},{"date":"2023-03-17","current":38.839262,"twenty":21.406958,"median":38.00448,"eighty":38.435459,"marketCap":191250000},{"date":"2023-03-24","current":38.877339,"twenty":21.413563,"median":38.00448,"eighty":38.435459,"marketCap":191437500},{"date":"2023-03-31","current":39.02965,"twenty":21.413563,"median":38.02407,"eighty":38.488946,"marketCap":192187500},{"date":"2023-04-06","current":38.953495,"twenty":21.415765,"median":38.02407,"eighty":38.527024,"marketCap":191812500},{"date":"2023-04-14","current":38.991572,"twenty":21.424573,"median":38.03963,"eighty":38.552998,"marketCap":192000000},{"date":"2023-04-21","current":25.325019,"twenty":21.424573,"median":38.02407,"eighty":38.552998,"marketCap":192375000},{"date":"2023-04-28","current":25.374386,"twenty":21.424573,"median":38.02407,"eighty":38.552998,"marketCap":192750000},{"date":"2023-05-05","current":25.349702,"twenty":21.424573,"median":38.014275,"eighty":38.549326,"marketCap":192562500},{"date":"2023-05-12","current":25.423752,"twenty":21.424573,"median":38.00448,"eighty":38.53464,"marketCap":193125000},{"date":"2023-05-19","current":25.473119,"twenty":21.424573,"median":38.00448,"eighty":38.527024,"marketCap":193500000},{"date":"2023-05-26","current":42.226011,"twenty":21.424573,"median":38.00448,"eighty":38.552998,"marketCap":193743750},{"date":"2023-06-02","current":42.254617,"twenty":21.424573,"median":38.00448,"eighty":38.552998,"marketCap":193875000},{"date":"2023-06-09","current":42.336347,"twenty":21.424573,"median":38.02407,"eighty":38.572718,"marketCap":194250000},{"date":"2023-06-16","current":42.418078,"twenty":21.424573,"median":38.02407,"eighty":38.610795,"marketCap":194625000},{"date":"2023-06-23","current":42.418078,"twenty":21.424573,"median":38.02407,"eighty":38.630139,"marketCap":194625000},{"date":"2023-06-30","current":21.928746,"twenty":21.431178,"median":38.02407,"eighty":38.631358,"marketCap":100614700},{"date":"2023-07-07","current":21.94973,"twenty":21.439986,"median":38.02407,"eighty":38.630748,"marketCap":100710982},{"date":"2023-07-14","current":21.94973,"twenty":21.446592,"median":38.02407,"eighty":38.622218,"marketCap":100710982},{"date":"2023-07-21","current":22.054653,"twenty":21.446592,"median":38.00448,"eighty":38.610795,"marketCap":101192392},{"date":"2023-07-28","current":22.117606,"twenty":21.4554,"median":38.00448,"eighty":38.610795,"marketCap":101481238},{"date":"2023-08-04","current":22.243513,"twenty":21.468611,"median":38.00448,"eighty":38.603348,"marketCap":102058930},{"date":"2023-08-11","current":22.222528,"twenty":21.468611,"median":38.00448,"eighty":38.584394,"marketCap":101962648},{"date":"2023-08-18","current":25.763177,"twenty":21.477419,"median":38.00448,"eighty":38.572718,"marketCap":102347776},{"date":"2023-08-25","current":25.690468,"twenty":21.49063,"median":38.00448,"eighty":38.572718,"marketCap":102058930},{"date":"2023-09-01","current":25.738941,"twenty":21.49063,"median":38.00448,"eighty":38.572718,"marketCap":102251494},{"date":"2023-09-08","current":25.775295,"twenty":21.49063,"median":38.00448,"eighty":38.572718,"marketCap":102395917},{"date":"2023-09-15","current":25.738941,"twenty":21.49063,"median":38.001552,"eighty":38.568774,"marketCap":102251494},{"date":"2023-09-22","current":25.835886,"twenty":21.49063,"median":37.983426,"eighty":38.552998,"marketCap":102636622},{"date":"2023-09-29","current":25.787413,"twenty":21.49063,"median":37.9653,"eighty":38.552998,"marketCap":102444058},{"date":"2023-10-06","current":25.787413,"twenty":21.49063,"median":37.9653,"eighty":38.552998,"marketCap":102444058},{"date":"2023-10-13","current":25.884358,"twenty":21.49063,"median":37.963474,"eighty":38.552998,"marketCap":102829186},{"date":"2023-10-20","current":25.835886,"twenty":21.49063,"median":37.935915,"eighty":38.552998,"marketCap":102636622},{"date":"2023-10-27","current":25.835886,"twenty":21.495034,"median":37.92612,"eighty":38.552998,"marketCap":102636622},{"date":"2023-11-03","current":25.848004,"twenty":21.506044,"median":37.92612,"eighty":38.545655,"marketCap":102684763},{"date":"2023-11-10","current":25.908595,"twenty":21.512649,"median":37.92612,"eighty":38.53464,"marketCap":102925468},{"date":"2023-11-17","current":24.027368,"twenty":21.517053,"median":37.92612,"eighty":38.519409,"marketCap":102732904},{"date":"2023-11-24","current":24.094924,"twenty":21.525861,"median":37.92612,"eighty":38.496562,"marketCap":103021750},{"date":"2023-12-01","current":24.095149,"twenty":21.543476,"median":37.92612,"eighty":38.496562,"marketCap":103022713},{"date":"2023-12-08","current":23.948553,"twenty":21.578706,"median":37.92612,"eighty":38.492754,"marketCap":102395917},{"date":"2023-12-15","current":23.959812,"twenty":21.631552,"median":37.92612,"eighty":38.473715,"marketCap":102444058},{"date":"2023-12-22","current":23.982331,"twenty":21.847507,"median":37.92612,"eighty":38.458484,"marketCap":102540340},{"date":"2023-12-29","current":24.004849,"twenty":21.861221,"median":37.915963,"eighty":38.458484,"marketCap":102636622},{"date":"2024-01-05","current":24.094924,"twenty":21.865877,"median":37.88694,"eighty":38.449274,"marketCap":103021750},{"date":"2024-01-12","current":23.982331,"twenty":21.87641,"median":37.88694,"eighty":38.435459,"marketCap":102540340},{"date":"2024-01-19","current":24.094924,"twenty":21.895171,"median":37.868091,"eighty":38.435459,"marketCap":103021750},{"date":"2024-01-26","current":24.117442,"twenty":21.907761,"median":37.849241,"eighty":38.435459,"marketCap":103118032},{"date":"2024-02-02","current":24.16248,"twenty":21.911958,"median":37.848697,"eighty":38.435459,"marketCap":103310596},{"date":"2024-02-09","current":24.207517,"twenty":21.928746,"median":37.847761,"eighty":38.435459,"marketCap":103503160},{"date":"2024-02-16","current":24.207517,"twenty":21.928746,"median":37.808581,"eighty":38.435459,"marketCap":103503160},{"date":"2024-02-23","current":24.16248,"twenty":21.928746,"median":37.808581,"eighty":38.435459,"marketCap":103310596},{"date":"2024-03-01","current":24.16248,"twenty":21.94973,"median":37.769401,"eighty":38.420407,"marketCap":103310596},{"date":"2024-03-08","current":24.184998,"twenty":21.94973,"median":37.769401,"eighty":38.420407,"marketCap":103406878},{"date":"2024-03-15","current":24.184998,"twenty":21.94973,"median":37.769401,"eighty":38.420407,"marketCap":103406878},{"date":"2024-03-22","current":24.207517,"twenty":21.970715,"median":37.769401,"eighty":38.420407,"marketCap":103503160},{"date":"2024-03-28","current":24.252554,"twenty":21.987502,"median":37.730221,"eighty":38.401105,"marketCap":103695724},{"date":"2024-04-05","current":24.75517,"twenty":22.025274,"median":37.730221,"eighty":38.396279,"marketCap":105844739},{"date":"2024-04-12","current":23.152044,"twenty":22.050456,"median":37.691041,"eighty":38.396279,"marketCap":71763489},{"date":"2024-04-19","current":23.130667,"twenty":22.054653,"median":37.651861,"eighty":38.396279,"marketCap":71697226},{"date":"2024-04-26","current":23.130667,"twenty":22.079834,"median":37.573501,"eighty":38.396279,"marketCap":71697226},{"date":"2024-05-03","current":23.130667,"twenty":22.094355,"median":34.147198,"eighty":38.396279,"marketCap":71697226},{"date":"2024-05-10","current":23.130667,"twenty":22.096579,"median":25.908595,"eighty":38.396279,"marketCap":71697226},{"date":"2024-05-17","current":33.208165,"twenty":22.096621,"median":25.908595,"eighty":38.395781,"marketCap":71697226},{"date":"2024-05-24","current":33.300239,"twenty":22.113409,"median":33.208165,"eighty":38.384994,"marketCap":71896016},{"date":"2024-05-31","current":33.300239,"twenty":22.117606,"median":33.254202,"eighty":38.382329,"marketCap":71896016},{"date":"2024-06-07","current":33.392314,"twenty":22.130196,"median":33.300239,"eighty":38.370906,"marketCap":72094807},{"date":"2024-06-14","current":33.576463,"twenty":22.146984,"median":33.300239,"eighty":38.360814,"marketCap":72492389},{"date":"2024-06-21","current":34.230191,"twenty":22.172166,"median":33.300239,"eighty":38.349263,"marketCap":73903804},{"date":"2024-06-28","current":33.637846,"twenty":22.197347,"median":33.300239,"eighty":38.333591,"marketCap":72624916},{"date":"2024-07-05","current":33.637846,"twenty":22.222528,"median":33.392314,"eighty":38.317919,"marketCap":72624916},{"date":"2024-07-12","current":33.637846,"twenty":22.222528,"median":33.392314,"eighty":38.317919,"marketCap":72624916},{"date":"2024-07-15","current":33.637846,"twenty":22.222528,"median":33.484388,"eighty":38.317919,"marketCap":72624916},{"date":"2024-08-02","current":33.760612,"twenty":22.222528,"median":33.576463,"eighty":38.317919,"marketCap":72889971},{"date":"2024-08-09","current":33.883377,"twenty":22.235119,"median":33.576463,"eighty":38.317919,"marketCap":73155025},{"date":"2024-08-16","current":201.513544,"twenty":22.243513,"median":33.637846,"eighty":38.317919,"marketCap":73088761},{"date":"2024-08-23","current":201.33085,"twenty":22.243513,"median":33.637846,"eighty":38.359575,"marketCap":73022498},{"date":"2024-08-30","current":210.282948,"twenty":22.243513,"median":33.637846,"eighty":38.395905,"marketCap":76269415},{"date":"2024-09-06","current":202.975112,"twenty":22.249221,"median":33.637846,"eighty":38.396279,"marketCap":73618870},{"date":"2024-09-13","current":203.157809,"twenty":22.257782,"median":33.760612,"eighty":38.410756,"marketCap":73685134},{"date":"2024-09-20","current":202.427024,"twenty":22.606936,"median":33.791303,"eighty":38.429438,"marketCap":73420079},{"date":"2024-09-27","current":203.5232,"twenty":23.130667,"median":33.852686,"eighty":38.435459,"marketCap":73817661},{"date":"2024-10-04","current":203.044536,"twenty":23.130667,"median":33.883377,"eighty":38.458484,"marketCap":73644050},{"date":"2024-10-11","current":203.157809,"twenty":23.130667,"median":34.107362,"eighty":38.496562,"marketCap":73685134},{"date":"2024-10-18","current":170.067817,"twenty":23.130667,"median":34.147198,"eighty":38.552998,"marketCap":61683427},{"date":"2024-10-25","current":169.609825,"twenty":23.130667,"median":34.230191,"eighty":38.552998,"marketCap":61517314},{"date":"2024-10-31","current":169.892252,"twenty":23.130667,"median":34.230191,"eighty":38.572718,"marketCap":61619750},{"date":"2024-11-08","current":169.892252,"twenty":23.130667,"median":37.573501,"eighty":38.607072,"marketCap":61619750},{"date":"2024-11-15","current":169.892252,"twenty":23.130667,"median":37.671451,"eighty":38.631053,"marketCap":61619750},{"date":"2024-11-22","current":-63.857376,"twenty":23.130667,"median":37.573501,"eighty":38.626026,"marketCap":61619750},{"date":"2024-11-29","current":-64.152894,"twenty":23.130667,"median":34.230191,"eighty":38.610795,"marketCap":61904912},{"date":"2024-12-06","current":-65.01362,"twenty":22.243513,"median":34.230191,"eighty":38.610795,"marketCap":62735478},{"date":"2024-12-13","current":-65.415293,"twenty":22.222528,"median":34.147198,"eighty":38.610795,"marketCap":63123076},{"date":"2024-12-20","current":-67.997477,"twenty":22.117606,"median":34.107362,"eighty":38.592178,"marketCap":65614777},{"date":"2024-12-27","current":-66.046494,"twenty":22.096621,"median":33.883377,"eighty":38.580502,"marketCap":63732159}],"updateTime":1746724785488}}}