美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Meatech 3D Ltd

3.34

0.0000

成交量：- -

成交额：40.84万

市值：4,226.26万

市盈率：-2.16

高：3.34

开：3.34

低：3.34

收：3.34

52周最高：9.87

52周最低：3.20

股本：1,265.35万

流通股本：1,078.69万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-1.5491

每股收益(LYR):-1.5542

净资产收益率：-80.18%

总资产收益率：-26.61%

市净率：1.29

市盈率(LYR):-2.15

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Meatech 3D Ltd盘中异动股价大涨5.26%

自选股智能写手

Meatech 3D Ltd盘中异动大幅上涨7.69%报3.50美元

自选股智能写手

Meatech 3D Ltd盘中异动股价大跌5.43%

自选股智能写手

Meatech 3D Ltd盘中异动大幅下挫5.21%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MITC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MITC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITC\",,,,,undefined,":{"symbol":"MITC","market":"US","secType":"STK","nameCN":"Meatech 3D Ltd","latestPrice":3.34,"timestamp":1659470400000,"preClose":3.34,"halted":8,"volume":0,"delay":0,"floatShares":10786907,"shares":12653486,"eps":-1.54906,"marketStatus":"休市中","change":0,"latestTime":"08-02 16:00:00 EDT","open":3.34,"high":3.34,"low":3.34,"amount":408406.701116,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.54906,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"STKH","executeDate":"2022-08-03"},"adr":0,"adrRate":10,"listingDate":1615525200000,"exchange":"NASDAQ","adjPreClose":3.34,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITC\",,,,,undefined,":{"symbol":"MITC","floatShares":10786907,"roa":"-26.61%","roe":"-80.18%","lyrEps":-1.55423,"shares":12653486,"dividePrice":0,"high":3.34,"amplitude":0,"preClose":3.34,"low":3.34,"week52Low":3.2,"pbRate":"1.29","week52High":9.8739,"institutionHeld":0,"latestPrice":3.34,"eps":-1.54906,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.54906,"open":3.34},"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MITC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MITC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MITC","date":"2022-08-02","current":-2.156146,"percent":0.925676,"low":-9.464156,"twenty":-7.006344,"median":-5.321274,"eighty":-2.4573,"high":-0.196158,"avg":-5.022736,"sd":2.428044,"marketCap":3796046},"quantilePoints":[{"date":"2021-03-19","current":-8.670706,"twenty":-8.881615,"median":-7.86504,"eighty":-6.976025,"marketCap":115623867},{"date":"2021-03-26","current":-7.6329,"twenty":-9.055699,"median":-8.561904,"eighty":-7.40349,"marketCap":101784717},{"date":"2021-04-01","current":-7.808657,"twenty":-8.891658,"median":-8.05137,"eighty":-7.577662,"marketCap":104128444},{"date":"2021-04-09","current":-8.169037,"twenty":-8.627185,"median":-8.063924,"eighty":-7.703203,"marketCap":108934111},{"date":"2021-04-16","current":-7.206963,"twenty":-8.476913,"median":-8.048778,"eighty":-7.577662,"marketCap":96104857},{"date":"2021-04-23","current":-4.761451,"twenty":-8.304758,"median":-7.872773,"eighty":-7.181194,"marketCap":88201120},{"date":"2021-04-30","current":-5.74466,"twenty":-8.210269,"median":-7.645051,"eighty":-6.187197,"marketCap":106414079},{"date":"2021-05-07","current":-4.916044,"twenty":-8.165491,"median":-7.580058,"eighty":-5.165581,"marketCap":91064793},{"date":"2021-05-14","current":-4.62541,"twenty":-8.126694,"median":-7.206963,"eighty":-4.890072,"marketCap":85681088},{"date":"2021-05-21","current":-4.604261,"twenty":-8.066435,"median":-7.051564,"eighty":-4.804737,"marketCap":85289338},{"date":"2021-05-28","current":-4.285306,"twenty":-8.050333,"median":-5.74466,"eighty":-4.707034,"marketCap":79381008},{"date":"2021-08-06","current":-4.296541,"twenty":-8.049815,"median":-5.559149,"eighty":-4.68972,"marketCap":79589117},{"date":"2021-08-13","current":-4.421009,"twenty":-7.985052,"median":-5.209955,"eighty":-4.655091,"marketCap":81894770},{"date":"2021-08-19","current":-5.209459,"twenty":-7.939758,"median":-5.186939,"eighty":-4.635304,"marketCap":64482682},{"date":"2021-08-27","current":-5.598285,"twenty":-7.931329,"median":-5.209955,"eighty":-4.664985,"marketCap":69295575},{"date":"2021-09-03","current":-7.634025,"twenty":-7.930692,"median":-5.485962,"eighty":-4.694667,"marketCap":94493966},{"date":"2021-09-10","current":-6.413599,"twenty":-7.940659,"median":-6.079129,"eighty":-4.710745,"marketCap":79387530},{"date":"2021-09-16","current":-9.464156,"twenty":-7.941295,"median":-6.41309,"eighty":-4.721731,"marketCap":117147319},{"date":"2021-09-24","current":-7.735812,"twenty":-8.001731,"median":-6.616155,"eighty":-4.728461,"marketCap":95753885},{"date":"2021-10-01","current":-6.616155,"twenty":-8.050333,"median":-6.617427,"eighty":-4.742755,"marketCap":81894770},{"date":"2021-10-08","current":-8.650878,"twenty":-8.066435,"median":-6.616155,"eighty":-4.761233,"marketCap":107080562},{"date":"2021-10-15","current":-7.12509,"twenty":-8.126694,"median":-6.947378,"eighty":-4.778765,"marketCap":88194368},{"date":"2021-10-22","current":-8.14296,"twenty":-8.116367,"median":-7.059374,"eighty":-4.804737,"marketCap":100793564},{"date":"2021-10-29","current":-6.616155,"twenty":-8.066435,"median":-6.886259,"eighty":-4.812157,"marketCap":81894770},{"date":"2021-11-05","current":-8.448321,"twenty":-8.116367,"median":-6.851002,"eighty":-4.825762,"marketCap":104573322},{"date":"2021-11-12","current":-7.735812,"twenty":-8.116367,"median":-6.734851,"eighty":-4.846786,"marketCap":95753885},{"date":"2021-11-19","current":-6.10722,"twenty":-8.066435,"median":-6.616155,"eighty":-4.890072,"marketCap":75595173},{"date":"2021-11-26","current":-5.226734,"twenty":-8.050852,"median":-6.616155,"eighty":-4.922325,"marketCap":74465284},{"date":"2021-12-03","current":-3.054018,"twenty":-8.047257,"median":-6.616155,"eighty":-4.808447,"marketCap":43510600},{"date":"2021-12-10","current":-5.322718,"twenty":-8.030994,"median":-6.616155,"eighty":-4.804737,"marketCap":75832760},{"date":"2021-12-17","current":-6.893356,"twenty":-7.980738,"median":-6.616155,"eighty":-4.808447,"marketCap":98209640},{"date":"2021-12-23","current":-6.893356,"twenty":-7.942568,"median":-6.616155,"eighty":-4.823288,"marketCap":98209640},{"date":"2021-12-31","current":-3.926595,"twenty":-7.939386,"median":-6.616155,"eighty":-4.804737,"marketCap":55942200},{"date":"2022-01-07","current":-5.759006,"twenty":-7.928519,"median":-6.616155,"eighty":-4.761087,"marketCap":82048560},{"date":"2022-01-14","current":-5.671748,"twenty":-7.817027,"median":-6.616155,"eighty":-4.761451,"marketCap":80805400},{"date":"2022-01-21","current":-6.893356,"twenty":-7.810331,"median":-6.616155,"eighty":-4.79608,"marketCap":98209640},{"date":"2022-01-28","current":-6.893356,"twenty":-7.750381,"median":-6.616155,"eighty":-4.804737,"marketCap":98209640},{"date":"2022-02-04","current":-6.893356,"twenty":-7.735812,"median":-6.616155,"eighty":-4.819578,"marketCap":98209640},{"date":"2022-02-11","current":-7.006344,"twenty":-7.663203,"median":-6.616155,"eighty":-4.828235,"marketCap":99819389},{"date":"2022-02-18","current":-7.006344,"twenty":-7.63623,"median":-6.616155,"eighty":-4.864101,"marketCap":99819389},{"date":"2022-02-25","current":-5.321274,"twenty":-7.633415,"median":-6.6187,"eighty":-4.89873,"marketCap":75812194},{"date":"2022-03-04","current":-5.321274,"twenty":-7.633008,"median":-6.616155,"eighty":-4.934887,"marketCap":75812194},{"date":"2022-03-11","current":-5.321274,"twenty":-7.632943,"median":-6.616155,"eighty":-5.010231,"marketCap":75812194},{"date":"2022-03-18","current":-5.321274,"twenty":-7.624729,"median":-6.616155,"eighty":-5.078057,"marketCap":75812194},{"date":"2022-03-25","current":-5.321274,"twenty":-7.572214,"median":-6.616155,"eighty":-5.119747,"marketCap":75812194},{"date":"2022-04-01","current":-4.212514,"twenty":-7.505447,"median":-6.616155,"eighty":-4.89873,"marketCap":75917920},{"date":"2022-04-08","current":-4.212514,"twenty":-7.404537,"median":-6.413599,"eighty":-4.804737,"marketCap":75917920},{"date":"2022-04-14","current":-2.808342,"twenty":-7.302546,"median":-6.209007,"eighty":-4.742755,"marketCap":50611946},{"date":"2022-04-22","current":-2.4573,"twenty":-7.226877,"median":-6.158113,"eighty":-4.684773,"marketCap":44285453},{"date":"2022-04-29","current":-2.4573,"twenty":-7.226877,"median":-6.10722,"eighty":-4.587268,"marketCap":44285453},{"date":"2022-05-06","current":-2.4573,"twenty":-7.224841,"median":-6.10722,"eighty":-4.421009,"marketCap":44285453},{"date":"2022-05-13","current":-2.4573,"twenty":-7.215858,"median":-6.097042,"eighty":-4.362883,"marketCap":44285453},{"date":"2022-05-20","current":-2.106257,"twenty":-7.215858,"median":-5.928024,"eighty":-4.2898,"marketCap":37958960},{"date":"2022-05-27","current":-2.10634,"twenty":-7.189783,"median":-5.759006,"eighty":-4.212514,"marketCap":37960460},{"date":"2022-06-03","current":-2.10634,"twenty":-7.156229,"median":-5.759006,"eighty":-4.212514,"marketCap":37960460},{"date":"2022-06-10","current":-1.961578,"twenty":-7.12509,"median":-5.671748,"eighty":-4.191596,"marketCap":37960460},{"date":"2022-06-17","current":-1.961578,"twenty":-7.12509,"median":-5.598285,"eighty":-3.574424,"marketCap":37960460},{"date":"2022-06-24","current":-1.961578,"twenty":-7.12509,"median":-5.409975,"eighty":-3.490307,"marketCap":37960460},{"date":"2022-07-01","current":-0.196158,"twenty":-7.12509,"median":-5.326535,"eighty":-2.808342,"marketCap":3796046},{"date":"2022-07-08","current":-0.196158,"twenty":-7.072517,"median":-5.321996,"eighty":-2.808342,"marketCap":3796046},{"date":"2022-07-15","current":-0.196158,"twenty":-7.046878,"median":-5.321274,"eighty":-2.4573,"marketCap":3796046},{"date":"2022-07-22","current":-0.196158,"twenty":-7.013826,"median":-5.321274,"eighty":-2.4573,"marketCap":3796046},{"date":"2022-07-29","current":-0.196158,"twenty":-7.006344,"median":-5.321274,"eighty":-2.4573,"marketCap":3796046},{"date":"2022-08-02","current":-0.196158,"twenty":-7.006344,"median":-5.321274,"eighty":-2.4573,"marketCap":3796046}],"updateTime":1765773135542},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MITC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2256498264","title":"Meatech 3D Ltd盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2256498264","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2256498264?lang=zh_cn&edition=fundamental","pubTime":"2022-08-03 00:28","pubTimestamp":1659457713,"startTime":"0","endTime":"0","summary":"北京时间2022年08月03日00时28分，Meatech 3D Ltd股票出现异动，股价大幅拉升5.26%。截至发稿，该股报3.48美元/股，成交量1.0164万股，换手率0.08%，振幅4.53%。Meatech 3D Ltd股票所在的包装食品行业中，整体跌幅为0.10%。其相关个股中，天地荟、Beyond Meat Inc、Meatech 3D Ltd涨幅较大，天地荟、农米良品、Beyond Meat Inc较为活跃，换手率分别为3.94%、1.92%、1.11%，振幅较大的相关个股有天地荟、天美生物、Burcon Nutrascience Corp，振幅分别为11.22%、9.57%、9.54%。Meatech 3D Ltd公司简介：MeaTech 3D Ltd是一家高科技食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208030028338326ba7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208030028338326ba7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH","MITC"],"gpt_icon":0},{"id":"2256330665","title":"Meatech 3D Ltd盘中异动 大幅上涨7.69%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2256330665","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2256330665?lang=zh_cn&edition=fundamental","pubTime":"2022-08-01 21:59","pubTimestamp":1659362377,"startTime":"0","endTime":"0","summary":"北京时间2022年08月01日21时59分，Meatech 3D Ltd股票出现异动，股价快速上涨7.69%。截至发稿，该股报3.50美元/股，成交量8487股，换手率0.07%，振幅2.15%。Meatech 3D Ltd股票所在的包装食品行业中，整体涨幅为0.75%。其相关个股中，Calyxt Inc、Meatech 3D Ltd、Bridgford Foods Corp涨幅较大，天地荟、幸福来、天美生物较为活跃，换手率分别为1.20%、0.42%、0.40%，振幅较大的相关个股有天美生物、Calyxt Inc、Bridgford Foods Corp，振幅分别为15.27%、12.45%、12.18%。Meatech 3D Ltd公司简介：MeaTech 3D Ltd是一家高科技食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208012159388053964b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208012159388053964b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212","MITC"],"gpt_icon":0},{"id":"2255373916","title":"Meatech 3D Ltd盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2255373916","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2255373916?lang=zh_cn&edition=fundamental","pubTime":"2022-07-28 21:30","pubTimestamp":1659015025,"startTime":"0","endTime":"0","summary":"北京时间2022年07月28日21时30分，Meatech 3D Ltd股票出现波动，股价急速下挫5.43%。截至发稿，该股报3.31美元/股，成交量6256股，换手率0.05%，振幅0.00%。Meatech 3D Ltd股票所在的包装食品行业中，整体涨幅为0.10%。其相关个股中，Real Good Food Company Inc、赛安诺科技、幸福来涨幅较大，天地荟、农米良品、天美生物较为活跃，换手率分别为0.25%、0.15%、0.09%，振幅较大的相关个股有Burcon Nutrascience Corp、天地荟、The Very Good Food Company Inc，振幅分别为4.37%、3.35%、2.92%。Meatech 3D Ltd公司简介：MeaTech 3D Ltd是一家高科技食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220728213026845fbd50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220728213026845fbd50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MITC","BK4212","STKH"],"gpt_icon":0},{"id":"2252577552","title":"Meatech 3D Ltd盘中异动 大幅下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2252577552","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2252577552?lang=zh_cn&edition=fundamental","pubTime":"2022-07-19 01:32","pubTimestamp":1658165561,"startTime":"0","endTime":"0","summary":"北京时间2022年07月19日01时32分，Meatech 3D Ltd股票出现波动，股价快速跳水5.21%。截至发稿，该股报3.37美元/股，成交量1.4052万股，换手率0.11%，振幅5.63%。Meatech 3D Ltd股票所在的包装食品行业中，整体跌幅为0.12%。其相关个股中，Calyxt Inc、Stryve Foods Inc C/Wts 31/07/2026 、The Very Good Food Company Inc涨幅较大，天地荟、Calyxt Inc、Beyond Meat Inc较为活跃，换手率分别为11.14%、3.45%、3.29%，振幅较大的相关个股有Stryve Foods Inc C/Wts 31/07/2026 、Bit Origin、Calyxt Inc，振幅分别为42.10%、25.37%、23.90%。Meatech 3D Ltd公司简介：MeaTech 3D Ltd是一家高科技食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220719013241845dae42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220719013241845dae42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MITC","BK4212"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MITC\",params:#limit:6,delay:false,,,undefined,":[]}}