美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MiX Telematics Limited

14.55

0.0000

成交量：- -

成交额：- -

市值：3.22亿

市盈率：1,217.06

高：14.55

开：14.55

低：14.55

收：14.55

数据加载中...

总览公司新闻公告

公司资料

公司名字：

MiX Telematics Limited

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.mixtelematics.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Mix Telematics Limited于1996年在南非成立，是车队和移动资产管理解决方案的全球领先提供商，这些解决方案以软件即服务（SaaS）的形式提供，解决方案通过使客户能够管理，优化和保护其在商用车队或私人车辆上的投资来提供可衡量的回报，产生可操作的情报，使从大型企业车队到小型车队运营商和消费者的广泛客户受益，以减少燃油和其他运营成本，提高效率，增强法规遵从性，促进驾驶员安全，管理风险并减轻盗窃，解决方案主要依靠其专有的，高度可扩展的技术平台，该平台使其能够基于来自客户车辆的数据来收集，分析和传递信息。使用直观的，基于Web的界面，报告或移动应用程序，公司的车队客户可以访问大量的实时和历史数据，监视驾驶员和车辆的位置和状态，并分析其整个过程中的大量关键指标舰队行动。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MIXT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIXT\",,,,,undefined,":{"symbol":"MIXT","market":"US","secType":"STK","nameCN":"MiX Telematics Limited","latestPrice":14.55,"timestamp":1747855529806,"preClose":14.55,"halted":0,"volume":0,"delay":0,"floatShares":12781500,"shares":22160800,"eps":0.011955,"marketStatus":"交易中","change":0,"latestTime":"05-21 15:25:29 EDT","open":14.55,"high":14.55,"low":14.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011955,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":1,"adrRate":25,"listingDate":1376020800000,"exchange":"NYSE","adjPreClose":14.55,"dividendRate":0.000662,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIXT\",,,,,undefined,":{"symbol":"MIXT","floatShares":12781500,"roa":"5.14%","roe":"5.08%","lyrEps":0.008183,"shares":22160800,"dividePrice":0.009636,"high":14.55,"amplitude":0,"preClose":14.55,"low":14.55,"week52Low":4.75,"pbRate":"2.99","psRate":"2.15","week52High":14.85,"institutionHeld":0,"latestPrice":14.55,"eps":0.011955,"divideRate":0.000662,"volume":0,"delay":0,"ttmEps":0.011955,"open":14.55,"prevYearClose":8.61},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.mixtelematics.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mix Telematics Limited于1996年在南非成立，是车队和移动资产管理解决方案的全球领先提供商，这些解决方案以软件即服务（SaaS）的形式提供，解决方案通过使客户能够管理，优化和保护其在商用车队或私人车辆上的投资来提供可衡量的回报，产生可操作的情报，使从大型企业车队到小型车队运营商和消费者的广泛客户受益，以减少燃油和其他运营成本，提高效率，增强法规遵从性，促进驾驶员安全，管理风险并减轻盗窃，解决方案主要依靠其专有的，高度可扩展的技术平台，该平台使其能够基于来自客户车辆的数据来收集，分析和传递信息。使用直观的，基于Web的界面，报告或移动应用程序，公司的车队客户可以访问大量的实时和历史数据，监视驾驶员和车辆的位置和状态，并分析其整个过程中的大量关键指标舰队行动。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.037244},{"month":2,"riseRate":0.454545,"avgChangeRate":0.000446},{"month":3,"riseRate":0.363636,"avgChangeRate":0.023233},{"month":4,"riseRate":0.6,"avgChangeRate":0.015987},{"month":5,"riseRate":0.5,"avgChangeRate":0.023296},{"month":6,"riseRate":0.5,"avgChangeRate":-0.012907},{"month":7,"riseRate":0.4,"avgChangeRate":0.00672},{"month":8,"riseRate":0.3,"avgChangeRate":-0.019854},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.036775},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.016031},{"month":11,"riseRate":0.363636,"avgChangeRate":0.031639},{"month":12,"riseRate":0.545455,"avgChangeRate":0.026121}],"exchange":"NYSE","name":"MiX Telematics Limited","nameEN":"MiX Telematics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MIXT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIXT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-26","symbol":"MIXT","reason":null,"defaultRemindTime":1711459800000,"announcedDate":"2024-03-18","type":"delisting","dateTimestamp":1711425600000},{"date":"2024-02-22","symbol":"MIXT","amount":0.060324,"announcedDate":"2024-02-02","type":"dividend","market":"US","newRecordDate":"2024-02-23","defaultRemindTime":1708612200000,"name":"MiX Telematics Limited","recordDate":"2024-03-07","payableDate":"2024-02-23","currency":"USD","dateTimestamp":1708578000000,"payDate":"2024-03-07"},{"market":"US","date":"2024-02-01","symbol":"MIXT","fiscalQuarterEnding":"2023/12","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"pre","actualEps":0.11},{"date":"2023-11-30","symbol":"MIXT","amount":0.060876,"announcedDate":"2023-11-21","type":"dividend","market":"US","newRecordDate":"2023-12-01","defaultRemindTime":1701354600000,"name":"MiX Telematics Limited","recordDate":"2023-12-14","payableDate":"2023-12-01","currency":"USD","dateTimestamp":1701320400000,"payDate":"2023-12-14"},{"market":"US","date":"2023-11-07","symbol":"MIXT","fiscalQuarterEnding":"2023/09","expectedEps":0.13,"name":null,"time":"","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIXT\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-09","value":0.028621,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.02921,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-07","value":0.035527,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-07","value":0.033062,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-08","value":0.039077,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1691208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIXT","date":"2024-03-22","current":55.534626,"percent":1,"low":7.782183,"twenty":17.907787,"median":24.958528,"eighty":31.947664,"high":55.534626,"avg":25.38716,"sd":8.486765,"marketCap":309883210.92},"quantilePoints":[{"date":"2020-05-22","current":8.935199,"twenty":10.991158,"median":23.445805,"eighty":29.168686,"marketCap":172334664.22},{"date":"2020-05-29","current":16.649248,"twenty":10.959681,"median":23.415499,"eighty":29.117058,"marketCap":182925290.74},{"date":"2020-06-05","current":18.730826,"twenty":10.985548,"median":23.333771,"eighty":29.050117,"marketCap":205795581.03},{"date":"2020-06-12","current":17.587596,"twenty":11.050113,"median":23.287675,"eighty":29.030046,"marketCap":193234913.11},{"date":"2020-06-19","current":18.22878,"twenty":11.064852,"median":23.268791,"eighty":29.026772,"marketCap":200279610.49},{"date":"2020-06-26","current":17.792466,"twenty":11.088257,"median":23.144728,"eighty":29.026363,"marketCap":195485827.13},{"date":"2020-07-02","current":17.3822,"twenty":11.12234,"median":23.078538,"eighty":29.006328,"marketCap":190978229.92},{"date":"2020-07-10","current":17.201009,"twenty":11.171686,"median":22.849543,"eighty":28.975399,"marketCap":188987486.99},{"date":"2020-07-17","current":17.564735,"twenty":11.307104,"median":22.716926,"eighty":28.960243,"marketCap":192983747.39},{"date":"2020-07-24","current":17.907122,"twenty":12.010042,"median":22.530594,"eighty":28.957949,"marketCap":196745552.51},{"date":"2020-07-31","current":25.936819,"twenty":12.825901,"median":22.238359,"eighty":28.941318,"marketCap":218206458.27},{"date":"2020-08-07","current":25.341153,"twenty":13.372881,"median":22.687191,"eighty":28.904588,"marketCap":213195120.55},{"date":"2020-08-14","current":25.214595,"twenty":13.633571,"median":22.824914,"eighty":28.87352,"marketCap":212130390.43},{"date":"2020-08-21","current":24.814907,"twenty":13.695703,"median":23.057756,"eighty":28.856906,"marketCap":208767808.69},{"date":"2020-08-28","current":25.473582,"twenty":13.715036,"median":23.144728,"eighty":28.827804,"marketCap":214309248.45},{"date":"2020-09-04","current":24.850294,"twenty":13.772337,"median":23.268791,"eighty":28.792154,"marketCap":209065523.97},{"date":"2020-09-11","current":24.224009,"twenty":13.805917,"median":23.282577,"eighty":28.779159,"marketCap":203796590.6},{"date":"2020-09-18","current":22.381465,"twenty":13.818189,"median":23.278486,"eighty":28.777411,"marketCap":188295267.35},{"date":"2020-09-25","current":22.073081,"twenty":13.836596,"median":23.197473,"eighty":28.760082,"marketCap":185700829.86},{"date":"2020-10-02","current":22.28903,"twenty":13.860355,"median":23.176654,"eighty":28.734574,"marketCap":187517612.45},{"date":"2020-10-09","current":23.496918,"twenty":13.945866,"median":23.13362,"eighty":28.719089,"marketCap":197679570.99},{"date":"2020-10-16","current":24.38515,"twenty":14.025537,"median":23.078538,"eighty":28.703623,"marketCap":205152266.94},{"date":"2020-10-23","current":22.213873,"twenty":14.038505,"median":22.995678,"eighty":28.693606,"marketCap":186885315.86},{"date":"2020-10-30","current":21.603804,"twenty":14.066202,"median":22.840607,"eighty":28.672899,"marketCap":184042809.55},{"date":"2020-11-06","current":22.025754,"twenty":14.096015,"median":22.800286,"eighty":28.650604,"marketCap":187637399.25},{"date":"2020-11-13","current":24.717097,"twenty":14.100272,"median":22.814019,"eighty":28.61233,"marketCap":210564952.98},{"date":"2020-11-20","current":25.587505,"twenty":14.107316,"median":22.849543,"eighty":28.579715,"marketCap":217979955.2},{"date":"2020-11-27","current":26.029604,"twenty":14.11823,"median":22.995678,"eighty":28.569017,"marketCap":221746193.14},{"date":"2020-12-04","current":26.509337,"twenty":14.144443,"median":23.078538,"eighty":28.55905,"marketCap":225833045.47},{"date":"2020-12-11","current":29.106583,"twenty":14.15101,"median":23.155836,"eighty":28.569017,"marketCap":247958981.79},{"date":"2020-12-18","current":30.358069,"twenty":14.172666,"median":23.271593,"eighty":28.67574,"marketCap":258620386.59},{"date":"2020-12-24","current":26.52992,"twenty":14.186848,"median":23.281706,"eighty":28.703623,"marketCap":226008390.25},{"date":"2020-12-31","current":30.889687,"twenty":14.192413,"median":23.298556,"eighty":28.741659,"marketCap":263149242.73},{"date":"2021-01-08","current":33.825426,"twenty":14.198865,"median":23.374528,"eighty":28.785657,"marketCap":288158801.08},{"date":"2021-01-15","current":35.557547,"twenty":14.203622,"median":23.429396,"eighty":28.89604,"marketCap":302914740.31},{"date":"2021-01-22","current":35.209782,"twenty":14.20465,"median":23.445805,"eighty":28.960243,"marketCap":299952134.03},{"date":"2021-01-29","current":31.961378,"twenty":14.219336,"median":23.477144,"eighty":29.02718,"marketCap":299094579.39},{"date":"2021-02-05","current":33.088112,"twenty":14.234061,"median":23.597388,"eighty":29.131424,"marketCap":309638551.31},{"date":"2021-02-12","current":34.310409,"twenty":14.248789,"median":23.672396,"eighty":29.219301,"marketCap":321076810.6},{"date":"2021-02-19","current":34.645254,"twenty":14.280246,"median":23.756025,"eighty":29.249816,"marketCap":324210284.59},{"date":"2021-02-26","current":32.917328,"twenty":14.320612,"median":23.75666,"eighty":29.28583,"marketCap":308040357.51},{"date":"2021-03-05","current":32.84791,"twenty":14.333615,"median":23.761154,"eighty":29.288296,"marketCap":307390739.73},{"date":"2021-03-12","current":32.566751,"twenty":14.351344,"median":23.793793,"eighty":29.334927,"marketCap":304759655.12},{"date":"2021-03-19","current":31.982424,"twenty":14.374003,"median":23.809379,"eighty":29.385956,"marketCap":299291525.79},{"date":"2021-03-26","current":31.558319,"twenty":14.390528,"median":23.908693,"eighty":29.509337,"marketCap":295322753.5},{"date":"2021-04-01","current":33.159355,"twenty":14.395571,"median":23.985262,"eighty":29.621037,"marketCap":310305246.93},{"date":"2021-04-09","current":33.309748,"twenty":14.406934,"median":24.0204,"eighty":29.697939,"marketCap":311712623.37},{"date":"2021-04-16","current":33.724548,"twenty":14.413386,"median":24.155603,"eighty":29.806112,"marketCap":315594321.11},{"date":"2021-04-23","current":30.465509,"twenty":14.417884,"median":24.210528,"eighty":29.850675,"marketCap":285096229.92},{"date":"2021-04-30","current":29.701053,"twenty":14.419513,"median":24.246858,"eighty":29.873366,"marketCap":277942449.46},{"date":"2021-05-07","current":30.166317,"twenty":14.428812,"median":24.285781,"eighty":29.916724,"marketCap":282296393.81},{"date":"2021-05-14","current":31.13965,"twenty":14.479268,"median":24.307238,"eighty":29.940461,"marketCap":291404845.73},{"date":"2021-05-21","current":31.892806,"twenty":14.539558,"median":24.330316,"eighty":29.988502,"marketCap":298452878.34},{"date":"2021-05-28","current":22.257812,"twenty":14.569009,"median":24.349437,"eighty":30.005649,"marketCap":324852767.96},{"date":"2021-06-04","current":22.719173,"twenty":14.570854,"median":24.307238,"eighty":29.98979,"marketCap":331586329.73},{"date":"2021-06-11","current":24.400309,"twenty":14.570854,"median":24.307238,"eighty":29.98979,"marketCap":356122506.98},{"date":"2021-06-18","current":21.659826,"twenty":14.570854,"median":24.307238,"eighty":29.98335,"marketCap":316125157.63},{"date":"2021-06-25","current":22.249184,"twenty":14.573482,"median":24.256687,"eighty":29.949965,"marketCap":324726842.3},{"date":"2021-07-02","current":25.004082,"twenty":14.587827,"median":24.256687,"eighty":29.944351,"marketCap":364934573.17},{"date":"2021-07-09","current":21.68305,"twenty":14.587827,"median":24.256687,"eighty":29.944351,"marketCap":316464117.59},{"date":"2021-07-16","current":20.312928,"twenty":14.61988,"median":24.224009,"eighty":29.928793,"marketCap":296467181.51},{"date":"2021-07-23","current":21.363621,"twenty":14.631038,"median":24.18139,"eighty":29.920521,"marketCap":311802054.97},{"date":"2021-07-30","current":19.037472,"twenty":14.632129,"median":24.0204,"eighty":29.909055,"marketCap":298964464.38},{"date":"2021-08-06","current":19.5303,"twenty":14.636736,"median":24.003893,"eighty":29.90603,"marketCap":306703823.98},{"date":"2021-08-13","current":21.073428,"twenty":14.657453,"median":23.944864,"eighty":29.903704,"marketCap":330937117.13},{"date":"2021-08-20","current":18.523721,"twenty":14.695925,"median":23.833096,"eighty":29.881906,"marketCap":290896509.36},{"date":"2021-08-27","current":19.045624,"twenty":14.712092,"median":23.793793,"eighty":29.874434,"marketCap":299092482.52},{"date":"2021-09-03","current":19.334589,"twenty":14.721449,"median":23.777473,"eighty":29.871781,"marketCap":303630382.61},{"date":"2021-09-10","current":18.626211,"twenty":14.73536,"median":23.759128,"eighty":29.871253,"marketCap":292506013.08},{"date":"2021-09-17","current":18.535045,"twenty":14.750303,"median":23.756025,"eighty":29.860914,"marketCap":291074340.3},{"date":"2021-09-24","current":16.707989,"twenty":14.773313,"median":23.714211,"eighty":29.843983,"marketCap":262382254.14},{"date":"2021-10-01","current":17.713176,"twenty":14.78734,"median":23.603559,"eighty":29.834301,"marketCap":278167714.13},{"date":"2021-10-08","current":18.258735,"twenty":14.797724,"median":23.493961,"eighty":29.831934,"marketCap":286735178.34},{"date":"2021-10-15","current":17.989358,"twenty":14.818285,"median":23.466918,"eighty":29.81657,"marketCap":282504881.93},{"date":"2021-10-22","current":17.910447,"twenty":14.831914,"median":23.445805,"eighty":29.805351,"marketCap":281265651.84},{"date":"2021-10-29","current":20.412564,"twenty":14.836342,"median":23.426952,"eighty":29.791246,"marketCap":276610651.67},{"date":"2021-11-05","current":20.507445,"twenty":14.841884,"median":23.371313,"eighty":29.76457,"marketCap":277896388.61},{"date":"2021-11-12","current":19.106106,"twenty":14.848428,"median":23.30434,"eighty":29.72327,"marketCap":258906849.01},{"date":"2021-11-19","current":19.685591,"twenty":14.852325,"median":23.281706,"eighty":29.702088,"marketCap":266759437.8},{"date":"2021-11-26","current":18.619975,"twenty":14.853559,"median":23.271593,"eighty":29.690687,"marketCap":252319277.37},{"date":"2021-12-03","current":19.097407,"twenty":14.857967,"median":23.155836,"eighty":29.67504,"marketCap":258788965.41},{"date":"2021-12-10","current":17.925791,"twenty":14.869284,"median":23.11647,"eighty":29.670462,"marketCap":242912390.94},{"date":"2021-12-17","current":20.5764,"twenty":14.877352,"median":23.047342,"eighty":29.65196,"marketCap":278830796.98},{"date":"2021-12-23","current":19.962108,"twenty":14.878424,"median":22.961496,"eighty":29.621037,"marketCap":270506519.96},{"date":"2021-12-31","current":21.082738,"twenty":14.885364,"median":22.840607,"eighty":29.563827,"marketCap":285692180.42},{"date":"2022-01-07","current":20.079109,"twenty":14.901589,"median":22.800286,"eighty":29.544803,"marketCap":272092005.28},{"date":"2022-01-14","current":19.336244,"twenty":14.910249,"median":22.703182,"eighty":29.526122,"marketCap":262025440.81},{"date":"2022-01-21","current":19.507433,"twenty":14.920948,"median":22.664819,"eighty":29.458982,"marketCap":264345225.81},{"date":"2022-01-28","current":18.796127,"twenty":14.955942,"median":22.633895,"eighty":29.450606,"marketCap":254706310.45},{"date":"2022-02-04","current":35.239661,"twenty":15.007724,"median":22.582642,"eighty":29.458982,"marketCap":290656724.74},{"date":"2022-02-11","current":33.096162,"twenty":15.030987,"median":22.664819,"eighty":29.640107,"marketCap":272977144.48},{"date":"2022-02-18","current":33.196763,"twenty":15.092338,"median":22.814019,"eighty":29.713455,"marketCap":273806903.86},{"date":"2022-02-25","current":30.759718,"twenty":15.100156,"median":22.978587,"eighty":29.811531,"marketCap":253706156.99},{"date":"2022-03-04","current":32.619286,"twenty":15.192694,"median":23.11647,"eighty":29.871253,"marketCap":269043868.91},{"date":"2022-03-11","current":32.694884,"twenty":15.302417,"median":23.271593,"eighty":29.90603,"marketCap":269667399.92},{"date":"2022-03-18","current":32.059495,"twenty":15.444813,"median":23.319055,"eighty":29.945474,"marketCap":264426711.66},{"date":"2022-03-25","current":32.955646,"twenty":15.529443,"median":23.429396,"eighty":30.016966,"marketCap":271818168.86},{"date":"2022-04-01","current":31.484242,"twenty":15.619433,"median":23.472031,"eighty":30.150878,"marketCap":259682025.17},{"date":"2022-04-08","current":32.625963,"twenty":15.77173,"median":23.631289,"eighty":30.202656,"marketCap":269098946.02},{"date":"2022-04-14","current":32.630413,"twenty":15.862152,"median":23.756025,"eighty":30.221773,"marketCap":269135642.5},{"date":"2022-04-22","current":27.949775,"twenty":15.924498,"median":23.777473,"eighty":30.23642,"marketCap":230529741.41},{"date":"2022-04-29","current":28.127694,"twenty":15.959992,"median":23.833096,"eighty":30.23642,"marketCap":231997221.67},{"date":"2022-05-06","current":28.809638,"twenty":16.005285,"median":24.003893,"eighty":30.23642,"marketCap":237621897.41},{"date":"2022-05-13","current":26.265749,"twenty":16.024175,"median":24.18139,"eighty":30.23642,"marketCap":216639894.88},{"date":"2022-05-20","current":26.970876,"twenty":16.132136,"median":24.256687,"eighty":30.23642,"marketCap":222455784.36},{"date":"2022-05-27","current":25.678669,"twenty":16.198726,"median":24.307238,"eighty":30.23642,"marketCap":229747049.99},{"date":"2022-06-03","current":24.00679,"twenty":16.269362,"median":24.349437,"eighty":30.23642,"marketCap":214788750.53},{"date":"2022-06-10","current":24.537605,"twenty":16.340898,"median":24.436104,"eighty":30.23642,"marketCap":219537949.26},{"date":"2022-06-17","current":21.403208,"twenty":16.373143,"median":24.436104,"eighty":30.23642,"marketCap":191494499.56},{"date":"2022-06-24","current":21.459457,"twenty":16.445567,"median":24.437672,"eighty":30.241439,"marketCap":191997765.37},{"date":"2022-07-01","current":20.010449,"twenty":16.497805,"median":24.437672,"eighty":30.241439,"marketCap":179033483.77},{"date":"2022-07-08","current":20.871091,"twenty":16.57052,"median":24.437672,"eighty":30.241439,"marketCap":186733646.52},{"date":"2022-07-15","current":19.894138,"twenty":16.613842,"median":24.437672,"eighty":30.241439,"marketCap":177992848.86},{"date":"2022-07-22","current":20.145231,"twenty":16.658156,"median":24.437672,"eighty":30.241439,"marketCap":180239379.02},{"date":"2022-07-29","current":26.184279,"twenty":16.748982,"median":24.482015,"eighty":30.241439,"marketCap":159566995.11},{"date":"2022-08-05","current":29.189197,"twenty":16.868917,"median":24.546983,"eighty":30.241439,"marketCap":177878965.28},{"date":"2022-08-12","current":29.798184,"twenty":16.974582,"median":24.638121,"eighty":30.241439,"marketCap":181590134.44},{"date":"2022-08-19","current":28.233049,"twenty":17.028086,"median":24.696056,"eighty":30.241439,"marketCap":172052197.99},{"date":"2022-08-26","current":29.091765,"twenty":17.136471,"median":24.747791,"eighty":30.241439,"marketCap":177285213.77},{"date":"2022-09-02","current":30.428621,"twenty":17.201692,"median":24.783546,"eighty":30.32882,"marketCap":185432013.71},{"date":"2022-09-09","current":27.317064,"twenty":17.289353,"median":24.834383,"eighty":30.32882,"marketCap":166470184.96},{"date":"2022-09-16","current":29.549268,"twenty":17.360501,"median":24.864053,"eighty":30.32882,"marketCap":180073241.26},{"date":"2022-09-23","current":26.700582,"twenty":17.530911,"median":24.902014,"eighty":30.331526,"marketCap":162713345.05},{"date":"2022-09-30","current":26.801985,"twenty":17.62519,"median":25.053855,"eighty":30.331526,"marketCap":163331296.07},{"date":"2022-10-07","current":27.404977,"twenty":17.704718,"median":25.113938,"eighty":30.331526,"marketCap":167005932.03},{"date":"2022-10-14","current":27.292514,"twenty":17.752946,"median":25.177221,"eighty":30.331526,"marketCap":166320581.41},{"date":"2022-10-21","current":29.336746,"twenty":17.889617,"median":25.213105,"eighty":30.331526,"marketCap":178778130.02},{"date":"2022-10-28","current":50.414186,"twenty":17.919714,"median":25.289562,"eighty":30.340884,"marketCap":180936513.09},{"date":"2022-11-04","current":51.285576,"twenty":17.967032,"median":25.332243,"eighty":30.393939,"marketCap":184063931.57},{"date":"2022-11-11","current":48.194213,"twenty":17.967032,"median":25.332243,"eighty":30.466402,"marketCap":172969031.6},{"date":"2022-11-18","current":47.499519,"twenty":17.967032,"median":25.332243,"eighty":30.566748,"marketCap":170475772.45},{"date":"2022-11-25","current":47.195919,"twenty":17.967032,"median":25.332243,"eighty":30.634467,"marketCap":169386154.62},{"date":"2022-12-02","current":45.160582,"twenty":17.967032,"median":25.332243,"eighty":30.71427,"marketCap":162081328.64},{"date":"2022-12-09","current":50.98099,"twenty":17.967032,"median":25.332243,"eighty":30.800977,"marketCap":182970773.38},{"date":"2022-12-16","current":44.384567,"twenty":17.967032,"median":25.332243,"eighty":30.904007,"marketCap":159296211.51},{"date":"2022-12-23","current":43.562721,"twenty":17.967032,"median":25.332243,"eighty":31.004935,"marketCap":156346607.21},{"date":"2022-12-30","current":43.075726,"twenty":17.967032,"median":25.332243,"eighty":31.073503,"marketCap":154598781.26},{"date":"2023-01-06","current":45.096618,"twenty":17.967032,"median":25.332243,"eighty":31.115889,"marketCap":161851760.7},{"date":"2023-01-13","current":45.333115,"twenty":17.967032,"median":25.332243,"eighty":31.17635,"marketCap":162700549.5},{"date":"2023-01-20","current":42.753089,"twenty":17.967032,"median":25.332243,"eighty":31.231198,"marketCap":153440835.98},{"date":"2023-01-27","current":28.152021,"twenty":17.967032,"median":25.344697,"eighty":31.281086,"marketCap":161789666.34},{"date":"2023-02-03","current":31.687019,"twenty":17.967032,"median":25.509515,"eighty":31.302055,"marketCap":182105298.77},{"date":"2023-02-10","current":30.074218,"twenty":17.967032,"median":25.678669,"eighty":31.352576,"marketCap":172836528.67},{"date":"2023-02-17","current":31.717368,"twenty":17.967032,"median":25.834518,"eighty":31.385223,"marketCap":182279711.97},{"date":"2023-02-24","current":30.069568,"twenty":17.967032,"median":25.936637,"eighty":31.40461,"marketCap":172809808.11},{"date":"2023-03-03","current":33.46577,"twenty":17.967032,"median":26.01471,"eighty":31.485254,"marketCap":192327777.48},{"date":"2023-03-10","current":31.18446,"twenty":17.967032,"median":26.064388,"eighty":31.490593,"marketCap":179217092.2},{"date":"2023-03-17","current":30.916527,"twenty":17.967032,"median":26.064388,"eighty":31.501329,"marketCap":177677278.35},{"date":"2023-03-24","current":32.099602,"twenty":17.967032,"median":26.064388,"eighty":31.558271,"marketCap":184476414},{"date":"2023-03-31","current":31.369351,"twenty":17.975237,"median":26.064388,"eighty":31.566519,"marketCap":180279661.2},{"date":"2023-04-06","current":30.487509,"twenty":17.967032,"median":26.064388,"eighty":31.574293,"marketCap":175211717.04},{"date":"2023-04-14","current":30.824712,"twenty":17.958827,"median":26.064388,"eighty":31.576928,"marketCap":177149619.03},{"date":"2023-04-21","current":31.740657,"twenty":17.950622,"median":26.064388,"eighty":31.602105,"marketCap":182413554.95},{"date":"2023-04-28","current":31.660071,"twenty":17.942417,"median":26.064388,"eighty":31.633368,"marketCap":181950428.82},{"date":"2023-05-05","current":29.487945,"twenty":17.942417,"median":26.064388,"eighty":31.5822,"marketCap":169467222.29},{"date":"2023-05-12","current":28.211256,"twenty":17.942417,"median":26.064388,"eighty":31.558319,"marketCap":162130090.22},{"date":"2023-05-18","current":29.345071,"twenty":17.942417,"median":26.064388,"eighty":31.524187,"marketCap":168646125.85},{"date":"2023-05-26","current":37.189591,"twenty":17.938109,"median":26.046996,"eighty":31.520984,"marketCap":168171331.08},{"date":"2023-06-02","current":34.410987,"twenty":17.938109,"median":26.046996,"eighty":31.567144,"marketCap":155606482.14},{"date":"2023-06-09","current":38.998775,"twenty":17.938109,"median":26.046996,"eighty":31.592152,"marketCap":176352459.18},{"date":"2023-06-16","current":36.875467,"twenty":17.935955,"median":26.029604,"eighty":31.640756,"marketCap":166750861.78},{"date":"2023-06-23","current":33.224742,"twenty":17.933801,"median":26.022157,"eighty":31.700657,"marketCap":150242283.87},{"date":"2023-06-30","current":28.975171,"twenty":17.933801,"median":26.022157,"eighty":31.705083,"marketCap":131025721.95},{"date":"2023-07-06","current":30.163681,"twenty":17.933801,"median":26.022157,"eighty":31.705083,"marketCap":136400165.73},{"date":"2023-07-14","current":33.435628,"twenty":17.930476,"median":26.013971,"eighty":31.769461,"marketCap":151195909.4},{"date":"2023-07-21","current":31.595821,"twenty":17.930476,"median":26.013971,"eighty":31.774264,"marketCap":142876303.82},{"date":"2023-07-28","current":28.798074,"twenty":17.930476,"median":26.013971,"eighty":31.798933,"marketCap":130224889.64},{"date":"2023-08-04","current":26.64866,"twenty":17.930476,"median":26.013971,"eighty":31.796011,"marketCap":145288494.88},{"date":"2023-08-11","current":27.495802,"twenty":17.930476,"median":26.013971,"eighty":31.792654,"marketCap":149907111.51},{"date":"2023-08-18","current":26.639473,"twenty":17.930476,"median":25.960496,"eighty":31.746496,"marketCap":145238405.48},{"date":"2023-08-25","current":27.047075,"twenty":17.930476,"median":25.960496,"eighty":31.720523,"marketCap":147460654.21},{"date":"2023-09-01","current":26.878483,"twenty":17.930476,"median":25.960496,"eighty":31.695794,"marketCap":146541488.21},{"date":"2023-09-07","current":27.604768,"twenty":17.929305,"median":25.944989,"eighty":31.660035,"marketCap":150501196},{"date":"2023-09-15","current":24.035539,"twenty":17.928133,"median":25.882629,"eighty":31.610706,"marketCap":131041755.84},{"date":"2023-09-21","current":26.926486,"twenty":17.928133,"median":25.85829,"eighty":31.595821,"marketCap":146803204.11},{"date":"2023-09-29","current":24.903987,"twenty":17.926962,"median":25.754361,"eighty":31.595821,"marketCap":135776538.83},{"date":"2023-10-06","current":23.360549,"twenty":17.926962,"median":25.650231,"eighty":31.595821,"marketCap":127361712.27},{"date":"2023-10-13","current":25.373086,"twenty":17.926962,"median":25.473582,"eighty":31.595821,"marketCap":138334063.26},{"date":"2023-10-20","current":23.841662,"twenty":17.926962,"median":25.373086,"eighty":31.593097,"marketCap":129984740.65},{"date":"2023-10-23","current":25.276875,"twenty":17.926962,"median":25.373086,"eighty":31.593097,"marketCap":137809522.1},{"date":"2023-11-03","current":21.7933,"twenty":17.916676,"median":25.289562,"eighty":31.590373,"marketCap":118817073.82},{"date":"2023-11-10","current":17.030953,"twenty":17.908452,"median":25.207699,"eighty":31.590373,"marketCap":117632795.75},{"date":"2023-11-17","current":19.491876,"twenty":17.908452,"median":25.16709,"eighty":31.590373,"marketCap":134630387.99},{"date":"2023-11-24","current":19.069224,"twenty":17.907787,"median":25.098707,"eighty":31.593097,"marketCap":131711127.63},{"date":"2023-12-01","current":20.784789,"twenty":17.907787,"median":24.995044,"eighty":31.593097,"marketCap":143560534.64},{"date":"2023-12-08","current":21.371146,"twenty":17.908452,"median":24.892955,"eighty":31.590373,"marketCap":147610507.13},{"date":"2023-12-15","current":21.906724,"twenty":17.908452,"median":24.863669,"eighty":31.590373,"marketCap":151309739.72},{"date":"2023-12-22","current":23.391131,"twenty":17.908452,"median":24.814907,"eighty":31.590373,"marketCap":161562543.89},{"date":"2023-12-29","current":23.85674,"twenty":17.907787,"median":24.780662,"eighty":31.593097,"marketCap":164778501.98},{"date":"2024-01-05","current":26.155867,"twenty":17.907122,"median":24.777778,"eighty":31.595821,"marketCap":180658573.29},{"date":"2024-01-12","current":27.248367,"twenty":17.907122,"median":24.805098,"eighty":31.595821,"marketCap":188204470.54},{"date":"2024-01-19","current":28.167411,"twenty":17.907048,"median":24.842339,"eighty":31.595821,"marketCap":194552308.66},{"date":"2024-01-26","current":28.083552,"twenty":17.907122,"median":24.880029,"eighty":31.595821,"marketCap":193973094.61},{"date":"2024-02-02","current":39.219559,"twenty":17.907122,"median":24.931048,"eighty":31.607081,"marketCap":218845138.82},{"date":"2024-02-09","current":38.644613,"twenty":17.907122,"median":24.931048,"eighty":31.655934,"marketCap":215636939.84},{"date":"2024-02-16","current":36.609616,"twenty":17.907122,"median":24.931048,"eighty":31.702278,"marketCap":204281658.21},{"date":"2024-02-23","current":30.20152,"twenty":17.907122,"median":24.931048,"eighty":31.740657,"marketCap":168524479.13},{"date":"2024-03-01","current":37.162242,"twenty":17.907787,"median":24.958528,"eighty":31.797109,"marketCap":207365309.42},{"date":"2024-03-08","current":37.702589,"twenty":17.907787,"median":24.958528,"eighty":31.811428,"marketCap":210380447.71},{"date":"2024-03-15","current":44.958081,"twenty":17.907787,"median":24.958528,"eighty":31.841018,"marketCap":250866094.73},{"date":"2024-03-22","current":55.534626,"twenty":17.907787,"median":24.958528,"eighty":31.947664,"marketCap":309883210.92}],"updateTime":1747825449911}}}