美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

味好美

53.34

+0.13920.26%

成交量：3,710.00

成交额：19.66万

市值：142.95亿

市盈率：18.20

高：53.41

开：52.35

低：52.35

收：53.20

52周最高：82.53

52周最低：52.35

股本：2.68亿

流通股本：2.65亿

量比：0.76

换手率：0.00%

股息：1.80

股息率：3.37%

每股收益(TTM):2.93

每股收益(LYR):2.94

净资产收益率：14.24%

总资产收益率：5.23%

市净率：2.49

市盈率(LYR):18.16

数据加载中...

总览公司新闻资讯公告

财报前瞻｜味好美本季度营收暂无一致预测，潜在交易动态引发关注

联合利华(UL.US)拟以330亿美元向味好美(MKC.US)出售食品业务转向专注美容护理健康

联合利华正洽谈分拆食品业务，拟与味好美合并

环球市场播报

联合利华据报洽谈分拆食品业务并与味好美合并

财报前瞻｜味好美本季度营收暂无一致预测，机构观点分歧加大

味好美公司第三季度业绩，重申全年指引

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MKC.V/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKC.V","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC.V\",,,,,undefined,":{"symbol":"MKC.V","market":"US","secType":"STK","nameCN":"味好美","latestPrice":53.3392,"timestamp":1774368170255,"preClose":53.2,"halted":0,"volume":3710,"delay":0,"changeRate":0.0026165413533833707,"floatShares":264682104,"shares":268000000,"eps":2.93,"marketStatus":"交易中","change":0.1392,"latestTime":"03-24 12:33:59 EDT","open":52.35,"high":53.41,"low":52.35,"amount":196643.48585,"amplitude":0.019925,"askPrice":53.98,"askSize":100,"bidPrice":52.92,"bidSize":20,"shortable":3,"etf":0,"ttmEps":2.93,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":53.2,"dividendRate":0.033746,"postHourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.2,"latestTime":"16:10 EDT","volume":9,"amount":478.8,"timestamp":1774296605208,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.760943},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC.V\",,,,,undefined,":{"symbol":"MKC.V","floatShares":264682104,"roa":"5.23%","roe":"14.24%","lyrEps":2.936685,"volumeRatio":0.760943,"shares":268000000,"dividePrice":1.8,"high":53.41,"amplitude":0.019925,"preClose":53.2,"low":52.35,"week52Low":52.35,"pbRate":"2.49","psRate":"2.09","week52High":82.53,"institutionHeld":0.0726,"latestPrice":53.3392,"committee":-0.666667,"eps":2.93,"divideRate":0.033746,"volume":3710,"delay":0,"ttmEps":2.93,"open":52.35,"prevYearClose":68.01,"prevWeekClose":53.25,"prevMonthClose":70.8,"prevQuarterClose":68.01,"fiveDayClose":57.11,"twentyDayClose":69.14,"sixtyDayClose":68.36,"earningDate":1774886400000,"earningTime":"盘前","dividendPayoutRate":0.6122371929332863,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.07142857142857136,"fiveYearAvgDividendRate":0.020273446597137892},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKC.V\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"MKC.V","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/02","expectedEps":null,"defaultRemindTime":1774944000000,"name":null,"time":"盘前","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2026-01-22","symbol":"MKC.V","fiscalQuarterEnding":"2025/11","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-12-29","symbol":"MKC.V","amount":0.48,"announcedDate":"2025-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2026-01-12"},{"date":"2025-10-14","symbol":"MKC.V","amount":0.45,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-14","currency":"USD","dateTimestamp":1760414400000,"payDate":"2025-10-27"},{"market":"US","date":"2025-10-07","symbol":"MKC.V","fiscalQuarterEnding":"2025/08","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1759809600000,"reportTimeType":"pre","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKC.V\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-25","value":0.43,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-25","value":0.43,"currency":"USD"},{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-25","value":0.43,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.47,"currency":"USD"},{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-24","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKC.V\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKC.V\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKC.V","date":"2026-03-20","current":18.156997,"percent":0,"low":18.381735,"twenty":25.637758,"median":28.637609,"eighty":32.676053,"high":37.75826,"avg":29.022587,"sd":3.88503,"marketCap":14510541892},"quantilePoints":[{"date":"2021-03-26","current":32.206588,"twenty":23.145607,"median":29.671996,"eighty":31.641399,"marketCap":24071203700},{"date":"2021-04-01","current":31.163437,"twenty":23.145607,"median":29.68528,"eighty":31.645957,"marketCap":23824447445},{"date":"2021-04-09","current":30.773688,"twenty":23.024076,"median":29.704646,"eighty":31.645958,"marketCap":23526484544},{"date":"2021-04-16","current":31.010264,"twenty":23.024076,"median":29.71805,"eighty":31.645958,"marketCap":23707347153},{"date":"2021-04-23","current":31.952505,"twenty":23.024076,"median":29.748,"eighty":31.654358,"marketCap":24427689846},{"date":"2021-04-30","current":31.572808,"twenty":23.024076,"median":29.77771,"eighty":31.654358,"marketCap":24137411879},{"date":"2021-05-07","current":31.202185,"twenty":23.024076,"median":29.800036,"eighty":31.660467,"marketCap":23854070696},{"date":"2021-05-14","current":31.273324,"twenty":23.024076,"median":29.843235,"eighty":31.665316,"marketCap":23908456094},{"date":"2021-05-21","current":31.636825,"twenty":23.024076,"median":29.854961,"eighty":31.667678,"marketCap":24186352988},{"date":"2021-05-28","current":31.100564,"twenty":23.024076,"median":29.863864,"eighty":31.667678,"marketCap":23776381116},{"date":"2021-06-04","current":31.357109,"twenty":23.024076,"median":29.892489,"eighty":31.667678,"marketCap":23972510004},{"date":"2021-06-11","current":31.029689,"twenty":23.024076,"median":29.937295,"eighty":31.667678,"marketCap":23722197148},{"date":"2021-06-18","current":30.094588,"twenty":23.024076,"median":29.963063,"eighty":31.667678,"marketCap":23007312167},{"date":"2021-06-25","current":30.475047,"twenty":23.024076,"median":29.964981,"eighty":31.667678,"marketCap":23298173322},{"date":"2021-07-02","current":31.48121,"twenty":23.024076,"median":29.964981,"eighty":31.665316,"marketCap":23683314374},{"date":"2021-07-09","current":30.947371,"twenty":23.024076,"median":29.964981,"eighty":31.651953,"marketCap":23281707170},{"date":"2021-07-16","current":31.205711,"twenty":23.024076,"median":29.964981,"eighty":31.651953,"marketCap":23476056153},{"date":"2021-07-23","current":30.456514,"twenty":23.024076,"median":29.964981,"eighty":31.651953,"marketCap":22912435120},{"date":"2021-07-30","current":29.902896,"twenty":23.024076,"median":29.963063,"eighty":31.651953,"marketCap":22495948529},{"date":"2021-08-06","current":29.641958,"twenty":23.024076,"median":29.957153,"eighty":31.651953,"marketCap":22299645367},{"date":"2021-08-13","current":30.794866,"twenty":23.024076,"median":29.942562,"eighty":31.651953,"marketCap":23166977382},{"date":"2021-08-20","current":31.109299,"twenty":23.024076,"median":29.957136,"eighty":31.651953,"marketCap":23403525350},{"date":"2021-08-27","current":30.261995,"twenty":23.024076,"median":29.957136,"eighty":31.651953,"marketCap":22766098497},{"date":"2021-09-03","current":31.281433,"twenty":23.145607,"median":29.957144,"eighty":31.651923,"marketCap":23533021700},{"date":"2021-09-10","current":30.392689,"twenty":23.145607,"median":29.964284,"eighty":31.651923,"marketCap":22864419842},{"date":"2021-09-17","current":30.654731,"twenty":23.145607,"median":29.993856,"eighty":31.651923,"marketCap":23061553945},{"date":"2021-09-24","current":30.036457,"twenty":23.145607,"median":30.033564,"eighty":31.651923,"marketCap":22596426669},{"date":"2021-10-01","current":28.445316,"twenty":23.145607,"median":30.033564,"eighty":31.651923,"marketCap":21578616455},{"date":"2021-10-08","current":27.942507,"twenty":23.145607,"median":29.996252,"eighty":31.651923,"marketCap":21197185627},{"date":"2021-10-15","current":28.060953,"twenty":23.145607,"median":29.994402,"eighty":31.651923,"marketCap":21287038974},{"date":"2021-10-22","current":28.45189,"twenty":23.145607,"median":29.994402,"eighty":31.651923,"marketCap":21583603497},{"date":"2021-10-29","current":28.295592,"twenty":23.145607,"median":29.975786,"eighty":31.651923,"marketCap":21465035712},{"date":"2021-11-05","current":28.627716,"twenty":23.145607,"median":29.971421,"eighty":31.651923,"marketCap":21716985625},{"date":"2021-11-12","current":28.813423,"twenty":23.145607,"median":29.968343,"eighty":31.651923,"marketCap":21857862689},{"date":"2021-11-19","current":29.604267,"twenty":23.145607,"median":29.968343,"eighty":31.651923,"marketCap":22457796972},{"date":"2021-11-26","current":30.148035,"twenty":23.145607,"median":29.985928,"eighty":31.651923,"marketCap":22870299398},{"date":"2021-12-03","current":31.186711,"twenty":23.145607,"median":30.033564,"eighty":31.651923,"marketCap":23658239097},{"date":"2021-12-10","current":31.888247,"twenty":23.267139,"median":30.085903,"eighty":31.657709,"marketCap":24190424060},{"date":"2021-12-17","current":33.16248,"twenty":23.267139,"median":30.101847,"eighty":31.679904,"marketCap":25157057468},{"date":"2021-12-23","current":32.781462,"twenty":23.267139,"median":30.113757,"eighty":31.696421,"marketCap":24868016805},{"date":"2021-12-31","current":34.014812,"twenty":23.267139,"median":30.126293,"eighty":31.735714,"marketCap":25803636653},{"date":"2022-01-07","current":33.853738,"twenty":23.38867,"median":30.142473,"eighty":31.761872,"marketCap":25681445853},{"date":"2022-01-14","current":33.956109,"twenty":23.38867,"median":30.170675,"eighty":31.811048,"marketCap":25759104315},{"date":"2022-01-21","current":33.727979,"twenty":23.38867,"median":30.184518,"eighty":31.875227,"marketCap":25586044851},{"date":"2022-01-28","current":34.785,"twenty":23.38867,"median":30.242236,"eighty":31.912541,"marketCap":26273110477},{"date":"2022-02-04","current":36.04592,"twenty":23.38867,"median":30.270181,"eighty":31.942102,"marketCap":27225483723},{"date":"2022-02-11","current":35.680429,"twenty":23.38867,"median":30.286071,"eighty":31.973671,"marketCap":26949428234},{"date":"2022-02-18","current":34.628325,"twenty":23.38867,"median":30.305508,"eighty":32.015512,"marketCap":26154773662},{"date":"2022-02-25","current":34.076804,"twenty":23.38867,"median":30.305508,"eighty":32.039523,"marketCap":25738210028},{"date":"2022-03-04","current":36.635806,"twenty":23.38867,"median":30.305508,"eighty":32.117487,"marketCap":27671024247},{"date":"2022-03-11","current":34.233007,"twenty":23.38867,"median":30.305508,"eighty":32.164658,"marketCap":25856189979},{"date":"2022-03-18","current":34.072121,"twenty":23.38867,"median":30.305508,"eighty":32.209769,"marketCap":25734672939},{"date":"2022-03-25","current":34.674018,"twenty":23.38867,"median":30.305508,"eighty":32.251373,"marketCap":26189286015},{"date":"2022-04-01","current":36.515085,"twenty":23.38867,"median":30.316226,"eighty":32.293027,"marketCap":27327889660},{"date":"2022-04-08","current":36.573606,"twenty":23.38867,"median":30.329471,"eighty":32.349071,"marketCap":27371686926},{"date":"2022-04-14","current":36.390314,"twenty":23.38867,"median":30.35809,"eighty":32.409101,"marketCap":27234510948},{"date":"2022-04-22","current":36.665461,"twenty":23.38867,"median":30.374352,"eighty":32.439616,"marketCap":27440430936},{"date":"2022-04-29","current":36.052744,"twenty":23.38867,"median":30.397226,"eighty":32.463603,"marketCap":26981873760},{"date":"2022-05-06","current":34.913732,"twenty":23.38867,"median":30.429071,"eighty":32.512947,"marketCap":26129437318},{"date":"2022-05-13","current":35.911176,"twenty":23.38867,"median":30.441036,"eighty":32.539379,"marketCap":26875923929},{"date":"2022-05-20","current":32.337789,"twenty":23.38867,"median":30.455665,"eighty":32.59713,"marketCap":24201600976},{"date":"2022-05-27","current":33.285335,"twenty":23.38867,"median":30.46396,"eighty":32.644963,"marketCap":24910744748},{"date":"2022-06-03","current":32.18804,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":24089528781},{"date":"2022-06-10","current":31.524647,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":23593045506},{"date":"2022-06-17","current":29.572941,"twenty":23.38867,"median":30.45711,"eighty":32.646067,"marketCap":22132388775},{"date":"2022-06-24","current":31.45494,"twenty":23.267139,"median":30.464128,"eighty":32.646605,"marketCap":23540877004},{"date":"2022-07-01","current":32.465525,"twenty":23.267139,"median":30.483376,"eighty":32.649842,"marketCap":22180446419},{"date":"2022-07-08","current":32.242946,"twenty":23.267139,"median":30.54563,"eighty":32.664513,"marketCap":22028380747},{"date":"2022-07-15","current":32.107091,"twenty":23.267139,"median":30.562587,"eighty":32.664513,"marketCap":21935564896},{"date":"2022-07-22","current":33.01615,"twenty":23.267139,"median":30.594327,"eighty":32.665558,"marketCap":22556633606},{"date":"2022-07-29","current":34.308085,"twenty":23.267139,"median":30.618149,"eighty":32.702384,"marketCap":23439283523},{"date":"2022-08-05","current":34.683544,"twenty":23.267139,"median":30.640839,"eighty":32.743297,"marketCap":23695797410},{"date":"2022-08-12","current":35.588388,"twenty":23.267139,"median":30.654731,"eighty":32.766268,"marketCap":24313986388},{"date":"2022-08-19","current":36.030031,"twenty":23.267139,"median":30.665553,"eighty":32.786813,"marketCap":24615717187},{"date":"2022-08-26","current":34.069649,"twenty":23.267139,"median":30.68058,"eighty":32.791534,"marketCap":23276384132},{"date":"2022-09-02","current":32.609274,"twenty":23.267139,"median":30.688009,"eighty":32.815046,"marketCap":22278655982},{"date":"2022-09-09","current":31.389195,"twenty":23.267139,"median":30.701296,"eighty":32.82371,"marketCap":21445098120},{"date":"2022-09-16","current":31.067793,"twenty":23.267139,"median":30.735773,"eighty":32.82371,"marketCap":21225516117},{"date":"2022-09-23","current":29.844129,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":20389509089},{"date":"2022-09-30","current":28.037987,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19155552522},{"date":"2022-10-07","current":28.489218,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19762970835},{"date":"2022-10-14","current":28.504278,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19773417783},{"date":"2022-10-21","current":28.610624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19847189538},{"date":"2022-10-28","current":30.64795,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21260482638},{"date":"2022-11-04","current":30.629624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21247769872},{"date":"2022-11-11","current":32.364608,"twenty":23.267139,"median":30.794028,"eighty":32.82371,"marketCap":22451328479},{"date":"2022-11-18","current":32.38333,"twenty":23.267139,"median":30.803642,"eighty":32.82371,"marketCap":22464315915},{"date":"2022-11-25","current":32.825927,"twenty":23.267139,"median":30.814096,"eighty":32.82916,"marketCap":22771345495},{"date":"2022-12-02","current":33.398338,"twenty":23.267139,"median":30.842801,"eighty":32.863181,"marketCap":23168426807},{"date":"2022-12-09","current":32.976595,"twenty":23.267139,"median":30.851873,"eighty":32.874781,"marketCap":22875863949},{"date":"2022-12-16","current":32.296738,"twenty":23.267139,"median":30.890018,"eighty":32.91451,"marketCap":22404247336},{"date":"2022-12-23","current":32.500522,"twenty":23.267139,"median":30.903072,"eighty":32.91451,"marketCap":22545612358},{"date":"2022-12-30","current":32.029701,"twenty":23.267139,"median":30.907045,"eighty":32.91451,"marketCap":22219003598},{"date":"2023-01-06","current":33.358778,"twenty":23.267139,"median":30.92969,"eighty":32.940967,"marketCap":23140984142},{"date":"2023-01-13","current":31.343212,"twenty":23.267139,"median":30.947065,"eighty":32.940967,"marketCap":21742786390},{"date":"2023-01-20","current":29.982958,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20799178054},{"date":"2023-01-27","current":29.238753,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19940829433},{"date":"2023-02-03","current":29.326178,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20000453729},{"date":"2023-02-10","current":29.25274,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19950368340},{"date":"2023-02-17","current":29.769439,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20302757219},{"date":"2023-02-24","current":29.478465,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20104313385},{"date":"2023-03-03","current":28.655437,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19543007792},{"date":"2023-03-10","current":27.928985,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19047567464},{"date":"2023-03-17","current":28.464825,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19413010655},{"date":"2023-03-24","current":28.62045,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19519146769},{"date":"2023-03-31","current":33.48687,"twenty":23.716871,"median":30.954023,"eighty":32.95638,"marketCap":22308952882},{"date":"2023-04-06","current":34.329781,"twenty":25.426809,"median":30.972635,"eighty":32.97773,"marketCap":22870500181},{"date":"2023-04-14","current":34.805447,"twenty":27.118641,"median":30.990148,"eighty":33.015706,"marketCap":23187388853},{"date":"2023-04-21","current":34.367584,"twenty":27.681915,"median":31.029689,"eighty":33.075671,"marketCap":22895684648},{"date":"2023-04-28","current":35.17937,"twenty":27.942507,"median":31.038607,"eighty":33.130642,"marketCap":23436496500},{"date":"2023-05-05","current":35.537752,"twenty":28.080568,"median":31.053541,"eighty":33.15229,"marketCap":23675250097},{"date":"2023-05-12","current":36.033879,"twenty":28.248887,"median":31.065935,"eighty":33.183265,"marketCap":24005770232},{"date":"2023-05-19","current":35.642711,"twenty":28.307416,"median":31.073485,"eighty":33.213669,"marketCap":23745174177},{"date":"2023-05-26","current":35.113053,"twenty":28.354052,"median":31.102558,"eighty":33.284324,"marketCap":23392315935},{"date":"2023-06-02","current":35.252366,"twenty":28.37404,"median":31.124533,"eighty":33.293752,"marketCap":23485126082},{"date":"2023-06-09","current":36.279006,"twenty":28.434754,"median":31.137932,"eighty":33.321102,"marketCap":24169073531},{"date":"2023-06-16","current":37.036726,"twenty":28.474042,"median":31.15053,"eighty":33.357098,"marketCap":24673866807},{"date":"2023-06-23","current":37.75826,"twenty":28.560491,"median":31.167555,"eighty":33.395312,"marketCap":25154552513},{"date":"2023-06-30","current":33.354785,"twenty":28.607528,"median":31.192959,"eighty":33.456028,"marketCap":23341678380},{"date":"2023-07-07","current":32.905164,"twenty":28.631461,"median":31.196705,"eighty":33.48687,"marketCap":23027033944},{"date":"2023-07-14","current":32.660892,"twenty":28.667121,"median":31.210705,"eighty":33.48687,"marketCap":22856092323},{"date":"2023-07-21","current":33.584238,"twenty":28.791044,"median":31.244656,"eighty":33.499122,"marketCap":23502249531},{"date":"2023-07-28","current":34.33943,"twenty":28.843049,"median":31.264806,"eighty":33.55845,"marketCap":24030733201},{"date":"2023-08-04","current":33.803116,"twenty":28.880064,"median":31.276947,"eighty":33.631129,"marketCap":23655420604},{"date":"2023-08-11","current":33.087415,"twenty":28.97063,"median":31.298855,"eighty":33.631129,"marketCap":23154572739},{"date":"2023-08-18","current":32.766147,"twenty":29.042983,"median":31.303889,"eighty":33.631129,"marketCap":22929749362},{"date":"2023-08-25","current":31.054497,"twenty":29.131734,"median":31.314754,"eighty":33.631129,"marketCap":21731936956},{"date":"2023-09-01","current":31.476378,"twenty":29.249037,"median":31.332869,"eighty":33.631129,"marketCap":22027169085},{"date":"2023-09-08","current":30.73051,"twenty":29.283768,"median":31.332869,"eighty":33.631129,"marketCap":21505211181},{"date":"2023-09-15","current":30.791115,"twenty":29.404681,"median":31.338087,"eighty":33.631129,"marketCap":21547622277},{"date":"2023-09-22","current":29.716269,"twenty":29.449699,"median":31.338087,"eighty":33.631129,"marketCap":20795444980},{"date":"2023-09-29","current":28.66624,"twenty":29.449699,"median":31.338087,"eighty":33.631129,"marketCap":20060634634},{"date":"2023-10-06","current":27.144629,"twenty":29.468678,"median":31.338087,"eighty":33.631129,"marketCap":17562575259},{"date":"2023-10-13","current":24.689868,"twenty":29.468678,"median":31.338087,"eighty":33.631129,"marketCap":15974344377},{"date":"2023-10-20","current":24.93503,"twenty":29.468678,"median":31.338087,"eighty":33.631129,"marketCap":16132964237},{"date":"2023-10-27","current":26.736215,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17298330996},{"date":"2023-11-03","current":26.87452,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17387814496},{"date":"2023-11-10","current":26.769653,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17319965802},{"date":"2023-11-17","current":27.386288,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17718928170},{"date":"2023-11-24","current":27.58958,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17850458173},{"date":"2023-12-01","current":26.878141,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17390157008},{"date":"2023-12-08","current":28.121687,"twenty":29.480671,"median":31.338474,"eighty":33.635087,"marketCap":18194731760},{"date":"2023-12-15","current":28.363222,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":18351004825},{"date":"2023-12-22","current":28.143141,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":18208612140},{"date":"2023-12-29","current":28.278486,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18296180209},{"date":"2024-01-05","current":28.243603,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18273611398},{"date":"2024-01-12","current":27.283861,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":17652658384},{"date":"2024-01-19","current":26.883898,"twenty":29.518685,"median":31.343212,"eighty":33.646059,"marketCap":17393882318},{"date":"2024-01-26","current":27.045919,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18407452371},{"date":"2024-02-02","current":27.042644,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18405223308},{"date":"2024-02-09","current":25.937313,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":17652934914},{"date":"2024-02-16","current":25.821399,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":17574044250},{"date":"2024-02-23","current":26.717305,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18183797618},{"date":"2024-03-01","current":27.10915,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18450487698},{"date":"2024-03-08","current":26.934776,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18331808341},{"date":"2024-03-15","current":26.780341,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18226700390},{"date":"2024-03-22","current":27.364363,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18624185175},{"date":"2024-03-28","current":28.549768,"twenty":29.487288,"median":31.33928,"eighty":33.640064,"marketCap":20198960604},{"date":"2024-04-05","current":28.733992,"twenty":29.428524,"median":31.341246,"eighty":33.643062,"marketCap":20329299273},{"date":"2024-04-12","current":27.641675,"twenty":29.404258,"median":31.341246,"eighty":33.643062,"marketCap":19556485309},{"date":"2024-04-19","current":27.337503,"twenty":29.283768,"median":31.341246,"eighty":33.643062,"marketCap":19341283588},{"date":"2024-04-26","current":28.416395,"twenty":29.242754,"median":31.33928,"eighty":33.640064,"marketCap":20104599435},{"date":"2024-05-03","current":28.269548,"twenty":29.117247,"median":31.33928,"eighty":33.640064,"marketCap":20000704921},{"date":"2024-05-10","current":28.305052,"twenty":29.045842,"median":31.33928,"eighty":33.640064,"marketCap":20025824273},{"date":"2024-05-17","current":28.028456,"twenty":28.978186,"median":31.338474,"eighty":33.640064,"marketCap":19830132274},{"date":"2024-05-24","current":27.144839,"twenty":28.914354,"median":31.338474,"eighty":33.640064,"marketCap":19204973301},{"date":"2024-05-31","current":27.155846,"twenty":28.882903,"median":31.338474,"eighty":33.640064,"marketCap":19212760864},{"date":"2024-06-07","current":25.807704,"twenty":28.843901,"median":31.327984,"eighty":33.640064,"marketCap":18258950550},{"date":"2024-06-14","current":25.463313,"twenty":28.811149,"median":31.309045,"eighty":33.640064,"marketCap":18015293708},{"date":"2024-06-21","current":25.814678,"twenty":28.754732,"median":31.306877,"eighty":33.643062,"marketCap":18263884897},{"date":"2024-06-28","current":25.696883,"twenty":28.677403,"median":31.306877,"eighty":33.643062,"marketCap":19005414472},{"date":"2024-07-05","current":25.685717,"twenty":28.6543,"median":31.304299,"eighty":33.643062,"marketCap":18997156202},{"date":"2024-07-12","current":25.925894,"twenty":28.630336,"median":31.304299,"eighty":33.643062,"marketCap":19174791521},{"date":"2024-07-19","current":26.700601,"twenty":28.60518,"median":31.304299,"eighty":33.643062,"marketCap":19747764341},{"date":"2024-07-26","current":27.497298,"twenty":28.575507,"median":31.304299,"eighty":33.643062,"marketCap":20337001866},{"date":"2024-08-02","current":28.601117,"twenty":28.525362,"median":31.302058,"eighty":33.643062,"marketCap":21153385864},{"date":"2024-08-09","current":28.160502,"twenty":28.476245,"median":31.300155,"eighty":33.643062,"marketCap":20827507386},{"date":"2024-08-16","current":27.999724,"twenty":28.444134,"median":31.279253,"eighty":33.643062,"marketCap":20708595590},{"date":"2024-08-23","current":28.7565,"twenty":28.436986,"median":31.270494,"eighty":33.643062,"marketCap":21268307616},{"date":"2024-08-30","current":29.019605,"twenty":28.436986,"median":31.264511,"eighty":33.643062,"marketCap":21462899693},{"date":"2024-09-06","current":30.081972,"twenty":28.436986,"median":31.235947,"eighty":33.643062,"marketCap":22248626602},{"date":"2024-09-13","current":30.38558,"twenty":28.436986,"median":31.220511,"eighty":33.643062,"marketCap":22473174694},{"date":"2024-09-20","current":30.10421,"twenty":28.436986,"median":31.220511,"eighty":33.643062,"marketCap":22265073937},{"date":"2024-09-27","current":30.200664,"twenty":28.436986,"median":31.220511,"eighty":33.643062,"marketCap":22336411034},{"date":"2024-10-04","current":27.319815,"twenty":28.429182,"median":31.203948,"eighty":33.643062,"marketCap":21653685404},{"date":"2024-10-11","current":27.129437,"twenty":28.415264,"median":31.193478,"eighty":33.643062,"marketCap":21502791702},{"date":"2024-10-18","current":27.146917,"twenty":28.374002,"median":31.193478,"eighty":33.643062,"marketCap":21516646798},{"date":"2024-10-25","current":26.35304,"twenty":28.359322,"median":31.193478,"eighty":33.643062,"marketCap":20887419609},{"date":"2024-11-01","current":26.652484,"twenty":28.323536,"median":31.193478,"eighty":33.643062,"marketCap":21124758478},{"date":"2024-11-08","current":26.234093,"twenty":28.301138,"median":31.193478,"eighty":33.643062,"marketCap":20793142131},{"date":"2024-11-15","current":25.045286,"twenty":28.26783,"median":31.193478,"eighty":33.643062,"marketCap":19850893857},{"date":"2024-11-22","current":26.256632,"twenty":28.244105,"median":31.163943,"eighty":33.643062,"marketCap":20811006190},{"date":"2024-11-29","current":26.523772,"twenty":28.198155,"median":31.143737,"eighty":33.643062,"marketCap":21022741696},{"date":"2024-12-06","current":26.245405,"twenty":28.142614,"median":31.132348,"eighty":33.643062,"marketCap":20802108276},{"date":"2024-12-13","current":27.264575,"twenty":28.093404,"median":31.088021,"eighty":33.643062,"marketCap":21609901864},{"date":"2024-12-20","current":26.687665,"twenty":28.056032,"median":31.056242,"eighty":33.643062,"marketCap":21152642923},{"date":"2024-12-27","current":26.077425,"twenty":28.036592,"median":31.034709,"eighty":33.643062,"marketCap":20668967211},{"date":"2025-01-03","current":25.67965,"twenty":27.990696,"median":31.021864,"eighty":33.643062,"marketCap":20353690645},{"date":"2025-01-10","current":24.184638,"twenty":27.934394,"median":30.983837,"eighty":33.646059,"marketCap":19168743689},{"date":"2025-01-17","current":24.814451,"twenty":27.890524,"median":30.954518,"eighty":33.646059,"marketCap":19667934146},{"date":"2025-01-24","current":25.469101,"twenty":27.821094,"median":30.938624,"eighty":33.646059,"marketCap":20082385781},{"date":"2025-01-31","current":26.260529,"twenty":27.764383,"median":30.903072,"eighty":33.646059,"marketCap":20706426782},{"date":"2025-02-07","current":26.642015,"twenty":27.6909,"median":30.900096,"eighty":33.646059,"marketCap":21007228650},{"date":"2025-02-14","current":26.167318,"twenty":27.639445,"median":30.89034,"eighty":33.646059,"marketCap":20632930590},{"date":"2025-02-21","current":27.256226,"twenty":27.593861,"median":30.842801,"eighty":33.646059,"marketCap":21491534149},{"date":"2025-02-28","current":28.090167,"twenty":27.590081,"median":30.842801,"eighty":33.646059,"marketCap":22149096738},{"date":"2025-03-07","current":28.106093,"twenty":27.589831,"median":30.843856,"eighty":33.649057,"marketCap":22161654162},{"date":"2025-03-14","current":27.304608,"twenty":27.592347,"median":30.843856,"eighty":33.649057,"marketCap":21529683593},{"date":"2025-03-21","current":27.269292,"twenty":27.62568,"median":30.843856,"eighty":33.649057,"marketCap":21501836657},{"date":"2025-03-28","current":27.833297,"twenty":27.643858,"median":30.843856,"eighty":33.649057,"marketCap":21843571652},{"date":"2025-04-04","current":26.135135,"twenty":27.66144,"median":30.843856,"eighty":33.649057,"marketCap":20510854187},{"date":"2025-04-11","current":25.964389,"twenty":27.627186,"median":30.842801,"eighty":33.646059,"marketCap":20376852590},{"date":"2025-04-17","current":25.729366,"twenty":27.593109,"median":30.842801,"eighty":33.646059,"marketCap":20192406578},{"date":"2025-04-25","current":25.473488,"twenty":27.546203,"median":30.843856,"eighty":33.649057,"marketCap":19991593548},{"date":"2025-05-02","current":25.974897,"twenty":27.481043,"median":30.843856,"eighty":33.649057,"marketCap":20385099221},{"date":"2025-05-09","current":26.006347,"twenty":27.420362,"median":30.842329,"eighty":33.649057,"marketCap":20409780943},{"date":"2025-05-16","current":25.749789,"twenty":27.354568,"median":30.796222,"eighty":33.635087,"marketCap":20208434680},{"date":"2025-05-23","current":24.366353,"twenty":27.317911,"median":30.765289,"eighty":33.635087,"marketCap":19122713449},{"date":"2025-05-30","current":24.784957,"twenty":27.265518,"median":30.715903,"eighty":33.635087,"marketCap":19451234016},{"date":"2025-06-06","current":24.913115,"twenty":27.193492,"median":30.681188,"eighty":33.635087,"marketCap":19551812740},{"date":"2025-06-13","current":25.903727,"twenty":27.148703,"median":30.654256,"eighty":33.635087,"marketCap":20329245099},{"date":"2025-06-20","current":24.998927,"twenty":27.141697,"median":30.61723,"eighty":33.637066,"marketCap":19619158107},{"date":"2025-06-27","current":26.841941,"twenty":27.094382,"median":30.585153,"eighty":33.637066,"marketCap":20818609685},{"date":"2025-07-03","current":26.011394,"twenty":27.06095,"median":30.51113,"eighty":33.637066,"marketCap":20174437335},{"date":"2025-07-11","current":25.070434,"twenty":27.021211,"median":30.456514,"eighty":33.637066,"marketCap":19444628536},{"date":"2025-07-18","current":24.837159,"twenty":26.997637,"median":30.428696,"eighty":33.59538,"marketCap":19263700344},{"date":"2025-07-25","current":24.726496,"twenty":26.981237,"median":30.394812,"eighty":33.517499,"marketCap":19177870383},{"date":"2025-08-01","current":24.441183,"twenty":26.948745,"median":30.379593,"eighty":33.452841,"marketCap":18956581666},{"date":"2025-08-08","current":24.305848,"twenty":26.914701,"median":30.361967,"eighty":33.378703,"marketCap":18851615838},{"date":"2025-08-15","current":24.281427,"twenty":26.878141,"median":30.284456,"eighty":33.355797,"marketCap":18832674821},{"date":"2025-08-22","current":24.589872,"twenty":26.85918,"median":30.231718,"eighty":33.310621,"marketCap":19071904996},{"date":"2025-08-29","current":24.175147,"twenty":26.814027,"median":30.198106,"eighty":33.291135,"marketCap":18750244165},{"date":"2025-09-05","current":24.263235,"twenty":26.778203,"median":30.161924,"eighty":33.219594,"marketCap":18818565288},{"date":"2025-09-12","current":24.154092,"twenty":26.736215,"median":30.128079,"eighty":33.184618,"marketCap":18733913456},{"date":"2025-09-19","current":22.925442,"twenty":26.701396,"median":30.123431,"eighty":33.149818,"marketCap":17780972594},{"date":"2025-09-26","current":22.364699,"twenty":26.682154,"median":30.101847,"eighty":33.093216,"marketCap":17346060353},{"date":"2025-10-03","current":23.554401,"twenty":26.620093,"median":30.055913,"eighty":33.018632,"marketCap":18268793570},{"date":"2025-10-10","current":22.793554,"twenty":26.541418,"median":30.005638,"eighty":32.98227,"marketCap":17733384719},{"date":"2025-10-17","current":22.964917,"twenty":26.523772,"median":29.932983,"eighty":32.939919,"marketCap":17866705083},{"date":"2025-10-24","current":23.232673,"twenty":26.47112,"median":29.884591,"eighty":32.905164,"marketCap":18075019274},{"date":"2025-10-31","current":22.120957,"twenty":26.41544,"median":29.844129,"eighty":32.903415,"marketCap":17210104225},{"date":"2025-11-07","current":22.092283,"twenty":26.390417,"median":29.766864,"eighty":32.862514,"marketCap":17187796025},{"date":"2025-11-14","current":22.793995,"twenty":26.343393,"median":29.70665,"eighty":32.862514,"marketCap":17733728114},{"date":"2025-11-21","current":23.277246,"twenty":26.260529,"median":29.63158,"eighty":32.862514,"marketCap":18109697349},{"date":"2025-11-28","current":23.21835,"twenty":26.24269,"median":29.601327,"eighty":32.862514,"marketCap":18063876535},{"date":"2025-12-05","current":21.875634,"twenty":26.197356,"median":29.572923,"eighty":32.831307,"marketCap":17019243431},{"date":"2025-12-12","current":22.747557,"twenty":26.16077,"median":29.492459,"eighty":32.831307,"marketCap":17697599099},{"date":"2025-12-19","current":23.620931,"twenty":26.130056,"median":29.459038,"eighty":32.825927,"marketCap":18377084269},{"date":"2025-12-26","current":23.750443,"twenty":26.102425,"median":29.409641,"eighty":32.816122,"marketCap":18477844798},{"date":"2026-01-02","current":23.492998,"twenty":26.056677,"median":29.344516,"eighty":32.785753,"marketCap":18277552558},{"date":"2026-01-09","current":23.15144,"twenty":26.011394,"median":29.25274,"eighty":32.766147,"marketCap":18011819976},{"date":"2026-01-16","current":23.689713,"twenty":25.991707,"median":29.122663,"eighty":32.713744,"marketCap":18430596682},{"date":"2026-01-23","current":20.820988,"twenty":25.945407,"median":29.034404,"eighty":32.713744,"marketCap":16436088174},{"date":"2026-01-30","current":20.8502,"twenty":25.920288,"median":28.966643,"eighty":32.676053,"marketCap":16459147642},{"date":"2026-02-06","current":22.764179,"twenty":25.870697,"median":28.894875,"eighty":32.676053,"marketCap":17970042589},{"date":"2026-02-13","current":24.371419,"twenty":25.821399,"median":28.855703,"eighty":32.676053,"marketCap":19238797929},{"date":"2026-02-20","current":23.306628,"twenty":25.807704,"median":28.813423,"eighty":32.676053,"marketCap":18398252489},{"date":"2026-02-27","current":23.541385,"twenty":25.749789,"median":28.765582,"eighty":32.676053,"marketCap":18583569243},{"date":"2026-03-06","current":22.194728,"twenty":25.710897,"median":28.707924,"eighty":32.676053,"marketCap":17520518428},{"date":"2026-03-13","current":19.499391,"twenty":25.685435,"median":28.66624,"eighty":32.676053,"marketCap":15392818940},{"date":"2026-03-20","current":18.381735,"twenty":25.637758,"median":28.637609,"eighty":32.676053,"marketCap":14510541892}],"updateTime":1774339416795},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKC.V\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105656667","title":"财报前瞻｜味好美本季度营收暂无一致预测，潜在交易动态引发关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1105656667","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1105656667?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 10:21","pubTimestamp":1774318875,"startTime":"0","endTime":"0","summary":"味好美将于2026年03月31日美股盘前发布最新季度财报，市场关注价格结构、成本与潜在资产交易走向。在本年01月01日至2026年03月24日的公开信息中，未检索到针对本季度的明确一致预测数据，且上一季度披露文本在该区间内未提供本季度的定量指引，本文不展示具体预测值并说明该数据暂不可得。上季度披露的38.99%毛利率为本季度利润率表现提供了观察基准，而零售端的价格策略与品类结构预计仍是决定收入质量的关键。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜味好美本季度营收暂无一致预测，潜在交易动态引发关注","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKC.V"],"gpt_icon":0},{"id":"2620673172","title":"联合利华(UL.US)拟以330亿美元向味好美(MKC.US)出售食品业务 转向专注美容护理健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2620673172","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620673172?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 21:39","pubTimestamp":1774013967,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联合利华正在洽谈将其食品业务出售给香料和调味品制造商味好美，这将是自近一个世纪前成立以来，拥有Hellmann's蛋黄酱的联合利华公司进行的最大规模的重组。出售联合利华的食品业务将标志着联合利华结束与卡夫亨氏、雀巢和百事可乐等大型食品竞争对手的竞争。不过，联合利华不太可能低价出售其剩余的“极具吸引力”的食品部门。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2404859741.USD","BK4585","ULVR.UK","LU0048573561.USD","BK4592","BK4597","BK4183","159151","GB00B4QBRK32.GBP","BK4212","LU0689626769.HKD","MKC.V","BK4588","LU0124676726.USD","UL","LU0690374961.EUR","GB00B4LPDJ14.GBP","LU0251131958.USD","LU2404859667.USD","UN","MKC","LU0742534661.SGD","LU0251142724.SGD","LU0690374615.EUR"],"gpt_icon":0},{"id":"2620784029","title":"联合利华正洽谈分拆食品业务，拟与味好美合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2620784029","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620784029?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 17:55","pubTimestamp":1774000558,"startTime":"0","endTime":"0","summary":"　　总部位于马里兰州的味好美以香辛料产品闻名。　　联合利华正通过全股票交易方式，洽谈分拆旗下食品业务，并与香辛料生产商味好美进行合并。　　味好美当前市值约148 亿美元，联合利华市值接近1400 亿美元；其食品业务旗下拥有家乐浓汤宝、调味粉等品牌，估值可达数百亿美元。　　彭博社本周早些时候曾报道，联合利华考虑分拆食品部门。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/142/w550h392/20260320/6696-99e7eb3c65b1d6658817fff41d239b4a.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/142/w550h392/20260320/6696-99e7eb3c65b1d6658817fff41d239b4a.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-20/doc-inhrrrer8029896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","LU0742534661.SGD","LU0251142724.SGD","BK4212","GB00B4LPDJ14.GBP","LU0690374615.EUR","BK4597","LU0690374961.EUR","BK4585","GB00B4QBRK32.GBP","LU0251131958.USD","LU2404859741.USD","MKC","LU2404859667.USD","MKC.V","LU0048573561.USD"],"gpt_icon":0},{"id":"2620207723","title":"联合利华据报洽谈分拆食品业务并与味好美合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2620207723","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620207723?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 14:21","pubTimestamp":1773987674,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0251131958.USD","BK4597","MKC.V","LU0742534661.SGD","LU0251142724.SGD","GB00B4QBRK32.GBP","LU2404859667.USD","MKC","LU0690374961.EUR","BK4585","LU0690374615.EUR","BK4588","159151","GB00B4LPDJ14.GBP","LU2404859741.USD","BK4212","LU0048573561.USD"],"gpt_icon":0},{"id":"1107644465","title":"财报前瞻｜味好美本季度营收暂无一致预测，机构观点分歧加大","url":"https://stock-news.laohu8.com/highlight/detail?id=1107644465","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107644465?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 10:11","pubTimestamp":1768443104,"startTime":"0","endTime":"0","summary":"味好美将在2026年01月22日发布最新季度财报，本文基于2025年07月15日至2026年01月15日收集的数据与公开观点，对公司上季度表现与本季度关键看点进行系统梳理与分析。由于可获取区间内未检索到对本季度味好美营收、毛利率、净利润或净利率、调整后每股收益的清晰一致预测数据，且公司上季度财报文本中针对本季度的量化预测也未在当前区间明确披露，本文不展示具体数值预测，并说明该数据暂不可得。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜味好美本季度营收暂无一致预测，机构观点分歧加大","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKC.V"],"gpt_icon":0},{"id":"2573966926","title":"味好美公司第三季度业绩，重申全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2573966926","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573966926?lang=zh_cn&edition=fundamental","pubTime":"2025-10-07 22:52","pubTimestamp":1759848720,"startTime":"0","endTime":"0","summary":"美股周二早盘，味好美（McCormick，MKC）下跌3.1%，此前该公司宣布第三季度非GAAP每股收益0.85美元，超预期0.03美元，营收17.2亿美元同比增长2.4%。公司重申全年指引，预计净销售额和营业利润将实现适度增长。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-07/doc-inftavhh2635232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0251131958.USD","BK4597","GB00B4LPDJ14.GBP","LU0690374615.EUR","LU2404859741.USD","MKC.V","LU0742534661.SGD","GB00B4QBRK32.GBP","BK4588","LU0048573561.USD","LU0251142724.SGD","BK4585","BK4212","MKC","LU2404859667.USD","LU0690374961.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}