美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mesa Laboratories

80.05

-1.7800-2.18%

成交量：9.36万

成交额：749.36万

市值：4.42亿

市盈率：-278.16

高：82.37

开：82.10

低：78.08

收：81.83

52周最高：155.12

52周最低：55.45

股本：552.23万

流通股本：533.57万

量比：0.62

换手率：1.75%

股息：0.64

股息率：0.80%

每股收益(TTM):-0.2878

每股收益(LYR):-0.3641

净资产收益率：-0.92%

总资产收益率：2.13%

市净率：2.48

市盈率(LYR):-219.83

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MLAB/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLAB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLAB\",,,,,undefined,":{"symbol":"MLAB","market":"US","secType":"STK","nameCN":"Mesa Laboratories","latestPrice":80.05,"timestamp":1762894800000,"preClose":81.83,"halted":0,"volume":93587,"delay":0,"floatShares":5335741,"shares":5522299,"eps":-0.28778,"marketStatus":"盘前交易","change":-1.78,"latestTime":"11-12 06:28:38 EST","open":82.1,"high":82.37,"low":78.075,"amount":7493626.4151,"amplitude":0.052487,"askPrice":127.27,"askSize":100,"bidPrice":79,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.28778,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762957800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":80.05,"dividendRate":0.007995,"postHourTrading":{"tag":"盘后","latestPrice":80.05,"preClose":80.05,"latestTime":"16:10 EST","volume":550,"amount":44027.5,"timestamp":1762895404184},"volumeRatio":0.6185002201487914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLAB\",,,,,undefined,":{"symbol":"MLAB","floatShares":5335741,"roa":"2.13%","roe":"-0.92%","lyrEps":-0.364139,"volumeRatio":0.6185002201487914,"shares":5522299,"dividePrice":0.64,"high":82.37,"amplitude":0.052487,"preClose":81.83,"low":78.075,"week52Low":55.45,"pbRate":"2.48","psRate":"1.80","week52High":155.12,"institutionHeld":0.939,"latestPrice":80.05,"committee":-0.818182,"eps":-0.28778,"divideRate":0.007995,"volume":93587,"delay":0,"ttmEps":-0.28778,"open":82.1,"prevYearClose":131.87,"prevWeekClose":76.01,"prevMonthClose":71.89,"prevQuarterClose":67.01,"fiveDayClose":73.74,"twentyDayClose":71.48,"sixtyDayClose":68.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLAB\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"MLAB","amount":0.16,"announcedDate":"2025-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Mesa Laboratories","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-06","symbol":"MLAB","fiscalQuarterEnding":"2025/09","expectedEps":1.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.22},{"date":"2025-08-29","symbol":"MLAB","amount":0.16,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Mesa Laboratories","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"},{"market":"US","date":"2025-08-05","symbol":"MLAB","fiscalQuarterEnding":"2025/06","expectedEps":1.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":1.62},{"date":"2025-05-30","symbol":"MLAB","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Mesa Laboratories","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLAB\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.16,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.16,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.16,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.16,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1754542800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLAB","date":"2025-11-11","current":-278.163875,"percent":0.324302,"low":-865.232905,"twenty":-605.509374,"median":-2.726094,"eighty":402.608902,"high":810.893875,"avg":-51.988903,"sd":463.553417,"marketCap":451889727},"quantilePoints":[{"date":"2020-11-13","current":-664.737663,"twenty":-179.152066,"median":47.091612,"eighty":108.198507,"marketCap":1435833353},{"date":"2020-11-20","current":-662.604891,"twenty":-180.041473,"median":47.091612,"eighty":108.198507,"marketCap":1431226565},{"date":"2020-11-27","current":-650.779855,"twenty":-181.824524,"median":47.091612,"eighty":108.198507,"marketCap":1405684486},{"date":"2020-12-04","current":-644.215656,"twenty":-208.266616,"median":47.091612,"eighty":108.198507,"marketCap":1391505818},{"date":"2020-12-11","current":-673.955978,"twenty":-250.297305,"median":47.091612,"eighty":108.198507,"marketCap":1455744913},{"date":"2020-12-18","current":-667.652452,"twenty":-254.879772,"median":47.091612,"eighty":108.198507,"marketCap":1442129296},{"date":"2020-12-24","current":-674.903877,"twenty":-258.521059,"median":47.091612,"eighty":108.198507,"marketCap":1457792374},{"date":"2020-12-31","current":-679.264211,"twenty":-260.930582,"median":47.091612,"eighty":108.198507,"marketCap":1467210695},{"date":"2021-01-08","current":-686.515636,"twenty":-265.795917,"median":47.091612,"eighty":108.198507,"marketCap":1482873774},{"date":"2021-01-15","current":-699.85731,"twenty":-274.17139,"median":47.091612,"eighty":108.198507,"marketCap":1511691790},{"date":"2021-01-22","current":-683.19799,"twenty":-277.300942,"median":47.091612,"eighty":108.198507,"marketCap":1475707659},{"date":"2021-01-29","current":-656.751617,"twenty":-284.411223,"median":47.091612,"eighty":108.198507,"marketCap":1418583492},{"date":"2021-02-05","current":-671.503213,"twenty":-454.2895,"median":47.091612,"eighty":108.198507,"marketCap":1475964062},{"date":"2021-02-12","current":-669.35515,"twenty":-472.226268,"median":47.091612,"eighty":108.198507,"marketCap":1471242620},{"date":"2021-02-19","current":-645.446273,"twenty":-474.560012,"median":47.091612,"eighty":108.198507,"marketCap":1418690909},{"date":"2021-02-26","current":-634.869397,"twenty":-479.035818,"median":47.091612,"eighty":108.198507,"marketCap":1395442935},{"date":"2021-03-05","current":-627.841495,"twenty":-486.343745,"median":47.120781,"eighty":108.199371,"marketCap":1379995606},{"date":"2021-03-12","current":-621.747533,"twenty":-494.619673,"median":47.120781,"eighty":108.199371,"marketCap":1366601078},{"date":"2021-03-19","current":-589.503238,"twenty":-499.613024,"median":47.120781,"eighty":108.199371,"marketCap":1295728117},{"date":"2021-03-26","current":-567.415545,"twenty":-505.440197,"median":47.091612,"eighty":108.198507,"marketCap":1247179369},{"date":"2021-04-01","current":-580.327273,"twenty":-507.754773,"median":47.091612,"eighty":108.198507,"marketCap":1275559345},{"date":"2021-04-09","current":-562.699146,"twenty":-514.104284,"median":47.120781,"eighty":108.199371,"marketCap":1236812723},{"date":"2021-04-16","current":-590.857452,"twenty":-520.482546,"median":47.120781,"eighty":108.199371,"marketCap":1298704679},{"date":"2021-04-23","current":-610.960521,"twenty":-524.943976,"median":47.120781,"eighty":108.199371,"marketCap":1342891225},{"date":"2021-04-30","current":-580.560758,"twenty":-537.801136,"median":47.120781,"eighty":108.199371,"marketCap":1276072545},{"date":"2021-05-07","current":-586.79481,"twenty":-565.066685,"median":47.120781,"eighty":108.199371,"marketCap":1289774993},{"date":"2021-05-14","current":-576.661556,"twenty":-569.923175,"median":47.120781,"eighty":108.199371,"marketCap":1267502100},{"date":"2021-05-21","current":-573.346067,"twenty":-571.538893,"median":47.120781,"eighty":108.199371,"marketCap":1260214656},{"date":"2021-05-28","current":-574.513493,"twenty":-574.144586,"median":47.120781,"eighty":108.199371,"marketCap":1262780658},{"date":"2021-06-04","current":410.917323,"twenty":-574.144586,"median":47.30466,"eighty":108.726226,"marketCap":1345343317},{"date":"2021-06-11","current":414.921447,"twenty":-574.144586,"median":47.444606,"eighty":110.95509,"marketCap":1358452819},{"date":"2021-06-18","current":408.561957,"twenty":-574.144586,"median":47.514629,"eighty":112.961413,"marketCap":1337631846},{"date":"2021-06-25","current":428.441254,"twenty":-574.144586,"median":47.715963,"eighty":114.2276,"marketCap":1402716665},{"date":"2021-07-02","current":426.55696,"twenty":-574.144586,"median":47.875541,"eighty":114.633787,"marketCap":1396547488},{"date":"2021-07-09","current":438.318093,"twenty":-574.144586,"median":47.982372,"eighty":115.791308,"marketCap":1435053436},{"date":"2021-07-16","current":443.672627,"twenty":-574.144586,"median":48.093485,"eighty":116.879937,"marketCap":1452584181},{"date":"2021-07-23","current":449.598481,"twenty":-574.144586,"median":48.1939,"eighty":118.184477,"marketCap":1471985427},{"date":"2021-07-30","current":467.752044,"twenty":-574.144586,"median":48.300419,"eighty":118.985005,"marketCap":1531420192},{"date":"2021-08-06","current":367.436396,"twenty":-574.144586,"median":48.472047,"eighty":119.568898,"marketCap":1488852275},{"date":"2021-08-13","current":357.882253,"twenty":-574.144586,"median":48.629715,"eighty":120.342914,"marketCap":1450138890},{"date":"2021-08-20","current":345.284654,"twenty":-574.144586,"median":48.810491,"eighty":120.573222,"marketCap":1399093418},{"date":"2021-08-27","current":348.48221,"twenty":-574.144586,"median":49.028737,"eighty":120.955987,"marketCap":1412049914},{"date":"2021-09-03","current":352.11638,"twenty":-574.144586,"median":49.16029,"eighty":121.696801,"marketCap":1426775570},{"date":"2021-09-10","current":344.167436,"twenty":-574.144586,"median":49.302323,"eighty":122.08031,"marketCap":1394566450},{"date":"2021-09-17","current":402.481093,"twenty":-574.144586,"median":49.373812,"eighty":122.707261,"marketCap":1630853389},{"date":"2021-09-24","current":409.852165,"twenty":-574.144586,"median":49.506248,"eighty":123.706805,"marketCap":1660720973},{"date":"2021-10-01","current":393.851545,"twenty":-574.144586,"median":49.632899,"eighty":124.299251,"marketCap":1595886460},{"date":"2021-10-08","current":395.379694,"twenty":-574.144586,"median":49.74032,"eighty":125.644713,"marketCap":1602078520},{"date":"2021-10-15","current":397.742546,"twenty":-574.144586,"median":50.08473,"eighty":126.502143,"marketCap":1611652798},{"date":"2021-10-22","current":380.046836,"twenty":-574.144586,"median":50.327138,"eighty":127.375809,"marketCap":1539949781},{"date":"2021-10-29","current":392.567386,"twenty":-574.144586,"median":50.696091,"eighty":128.169468,"marketCap":1590683048},{"date":"2021-11-05","current":331.160492,"twenty":-574.065202,"median":50.941443,"eighty":129.034606,"marketCap":1686600384},{"date":"2021-11-12","current":321.64981,"twenty":-574.065202,"median":51.263534,"eighty":130.414637,"marketCap":1638162484},{"date":"2021-11-19","current":320.459693,"twenty":-574.065202,"median":51.480538,"eighty":135.219108,"marketCap":1632101215},{"date":"2021-11-26","current":320.921376,"twenty":-574.065202,"median":51.480538,"eighty":137.956176,"marketCap":1634452569},{"date":"2021-12-03","current":318.171794,"twenty":-574.065202,"median":52.131069,"eighty":182.770903,"marketCap":1620448947},{"date":"2021-12-10","current":331.078415,"twenty":-574.065202,"median":52.313733,"eighty":193.032082,"marketCap":1686182366},{"date":"2021-12-17","current":329.549729,"twenty":-574.065202,"median":53.12477,"eighty":196.833613,"marketCap":1678396770},{"date":"2021-12-23","current":337.429129,"twenty":-574.065202,"median":53.280392,"eighty":198.86553,"marketCap":1718526552},{"date":"2021-12-31","current":336.608358,"twenty":-574.065202,"median":53.798157,"eighty":202.705853,"marketCap":1714346366},{"date":"2022-01-07","current":313.380545,"twenty":-573.985817,"median":54.332679,"eighty":206.078834,"marketCap":1596047114},{"date":"2022-01-14","current":303.839084,"twenty":-573.985817,"median":54.59303,"eighty":209.25786,"marketCap":1547452456},{"date":"2022-01-21","current":301.99235,"twenty":-573.985817,"median":54.775685,"eighty":213.140668,"marketCap":1538047039},{"date":"2022-01-28","current":286.972245,"twenty":-573.985817,"median":54.978072,"eighty":218.006185,"marketCap":1461549642},{"date":"2022-02-04","current":186.021485,"twenty":-573.985817,"median":55.180426,"eighty":219.786883,"marketCap":1409112749},{"date":"2022-02-11","current":183.272126,"twenty":-573.985817,"median":55.448782,"eighty":219.786883,"marketCap":1388286355},{"date":"2022-02-18","current":175.820463,"twenty":-573.985817,"median":55.594652,"eighty":219.786883,"marketCap":1331840008},{"date":"2022-02-25","current":177.974243,"twenty":-573.985817,"median":55.742205,"eighty":219.786883,"marketCap":1348154891},{"date":"2022-03-04","current":182.406459,"twenty":-573.985817,"median":55.956453,"eighty":219.786883,"marketCap":1381728926},{"date":"2022-03-11","current":171.873021,"twenty":-573.985817,"median":56.294857,"eighty":219.786883,"marketCap":1301938133},{"date":"2022-03-18","current":185.10734,"twenty":-573.985817,"median":56.431779,"eighty":219.786883,"marketCap":1402188104},{"date":"2022-03-25","current":174.42847,"twenty":-573.985817,"median":56.7681,"eighty":219.786883,"marketCap":1321295663},{"date":"2022-04-01","current":178.00887,"twenty":-573.985817,"median":57.020539,"eighty":219.786883,"marketCap":1348417188},{"date":"2022-04-08","current":174.353078,"twenty":-573.985817,"median":57.25609,"eighty":219.786883,"marketCap":1320724564},{"date":"2022-04-14","current":173.783069,"twenty":-573.985817,"median":57.555244,"eighty":219.786883,"marketCap":1316406750},{"date":"2022-04-22","current":161.938015,"twenty":-573.985817,"median":58.522228,"eighty":219.786883,"marketCap":1226680465},{"date":"2022-04-29","current":148.501108,"twenty":-573.985817,"median":59.062074,"eighty":219.786883,"marketCap":1124895896},{"date":"2022-05-06","current":157.621244,"twenty":-573.985817,"median":59.711529,"eighty":219.786883,"marketCap":1193980922},{"date":"2022-05-13","current":151.524934,"twenty":-573.985817,"median":61.011727,"eighty":219.786883,"marketCap":1147801373},{"date":"2022-05-20","current":147.409751,"twenty":-573.985817,"median":63.784281,"eighty":219.786883,"marketCap":1116628861},{"date":"2022-05-27","current":150.975779,"twenty":-573.985817,"median":83.474221,"eighty":219.786883,"marketCap":1143641528},{"date":"2022-06-03","current":594.979265,"twenty":-573.985817,"median":85.160323,"eighty":221.901923,"marketCap":1113206204},{"date":"2022-06-10","current":567.708326,"twenty":-573.985817,"median":85.40173,"eighty":226.209586,"marketCap":1062182278},{"date":"2022-06-17","current":530.084398,"twenty":-573.985817,"median":85.790974,"eighty":229.959396,"marketCap":991787909},{"date":"2022-06-24","current":562.153561,"twenty":-574.065202,"median":86.157762,"eighty":236.141964,"marketCap":1051789313},{"date":"2022-07-01","current":582.453707,"twenty":-574.065202,"median":86.419753,"eighty":239.721832,"marketCap":1089770886},{"date":"2022-07-08","current":573.894422,"twenty":-574.065202,"median":86.7566,"eighty":242.581293,"marketCap":1073756464},{"date":"2022-07-15","current":558.915674,"twenty":-574.065202,"median":86.910052,"eighty":248.972595,"marketCap":1045731226},{"date":"2022-07-22","current":574.0352,"twenty":-574.065202,"median":87.164558,"eighty":287.928443,"marketCap":1074019859},{"date":"2022-07-29","current":600.416943,"twenty":-574.065202,"median":87.576259,"eighty":301.776898,"marketCap":1123380101},{"date":"2022-08-05","current":-686.439784,"twenty":-574.485475,"median":87.785852,"eighty":304.967644,"marketCap":1072218942},{"date":"2022-08-12","current":-665.143262,"twenty":-576.960417,"median":87.785852,"eighty":304.967644,"marketCap":1038953776},{"date":"2022-08-19","current":-645.49343,"twenty":-580.910985,"median":87.785852,"eighty":304.967644,"marketCap":1008260737},{"date":"2022-08-26","current":-587.146433,"twenty":-583.834219,"median":87.785852,"eighty":304.967644,"marketCap":917122729},{"date":"2022-09-02","current":-558.177184,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":871872761},{"date":"2022-09-09","current":-567.504533,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":886442081},{"date":"2022-09-16","current":-522.910271,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":816785844},{"date":"2022-09-23","current":-479.609584,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":749150170},{"date":"2022-09-30","current":-479.405335,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":748831134},{"date":"2022-10-07","current":-453.704062,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":708685745},{"date":"2022-10-14","current":-430.65802,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":672687827},{"date":"2022-10-21","current":-403.561049,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":630362358},{"date":"2022-10-28","current":-462.316542,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":722138438},{"date":"2022-11-04","current":-217.566158,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":865043046},{"date":"2022-11-11","current":-242.290501,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":963347031},{"date":"2022-11-18","current":-239.485187,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":952193104},{"date":"2022-11-25","current":-236.679874,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":941039178},{"date":"2022-12-02","current":-238.961708,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":950111750},{"date":"2022-12-09","current":-233.122897,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":926896639},{"date":"2022-12-16","current":-224.93514,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":894342117},{"date":"2022-12-23","current":-218.532582,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":868885547},{"date":"2022-12-30","current":-223.09625,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":887030691},{"date":"2023-01-06","current":-236.357732,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":939758344},{"date":"2023-01-13","current":-255.713054,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":1016715101},{"date":"2023-01-20","current":-264.26322,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":1050710562},{"date":"2023-01-27","current":-259.417678,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":1031444688},{"date":"2023-02-03","current":-265.592053,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":1055994001},{"date":"2023-02-10","current":-660.334597,"twenty":-590.759579,"median":87.785852,"eighty":304.967644,"marketCap":967390185},{"date":"2023-02-17","current":-650.299117,"twenty":-593.015856,"median":87.785852,"eighty":304.967644,"marketCap":952688206},{"date":"2023-02-24","current":-623.550001,"twenty":-598.367936,"median":87.785852,"eighty":304.967644,"marketCap":913500751},{"date":"2023-03-03","current":-651.795316,"twenty":-609.979883,"median":87.785852,"eighty":304.967644,"marketCap":954880138},{"date":"2023-03-10","current":-595.377671,"twenty":-619.413193,"median":87.785852,"eighty":304.967644,"marketCap":872228288},{"date":"2023-03-17","current":-603.880459,"twenty":-620.113853,"median":87.785852,"eighty":304.967644,"marketCap":884684873},{"date":"2023-03-24","current":-623.513508,"twenty":-622.163641,"median":87.785852,"eighty":304.967644,"marketCap":913447289},{"date":"2023-03-31","current":-637.636166,"twenty":-623.426924,"median":87.752167,"eighty":304.403364,"marketCap":934136983},{"date":"2023-04-06","current":-622.272758,"twenty":-623.535404,"median":87.868192,"eighty":305.531924,"marketCap":911629590},{"date":"2023-04-13","current":-672.7421,"twenty":-624.236063,"median":87.972988,"eighty":306.804119,"marketCap":985567176},{"date":"2023-04-21","current":-619.170882,"twenty":-624.49881,"median":87.995445,"eighty":307.019571,"marketCap":907085342},{"date":"2023-04-28","current":-603.515533,"twenty":-624.608287,"median":87.995445,"eighty":307.019571,"marketCap":884150256},{"date":"2023-05-05","current":-611.106005,"twenty":-624.608287,"median":87.995445,"eighty":307.019571,"marketCap":895270298},{"date":"2023-05-12","current":-584.758308,"twenty":-624.608287,"median":87.995445,"eighty":307.019571,"marketCap":856670921},{"date":"2023-05-19","current":-576.182534,"twenty":-624.608287,"median":87.995445,"eighty":307.019571,"marketCap":844107412},{"date":"2023-05-26","current":810.893875,"twenty":-624.608287,"median":88.025387,"eighty":308.312285,"marketCap":754131304},{"date":"2023-06-02","current":740.419185,"twenty":-624.608287,"median":88.31732,"eighty":314.704038,"marketCap":688589842},{"date":"2023-06-09","current":770.156055,"twenty":-624.608287,"median":90.199916,"eighty":318.171794,"marketCap":716245131},{"date":"2023-06-16","current":776.334395,"twenty":-624.608287,"median":93.44861,"eighty":320.459693,"marketCap":721990987},{"date":"2023-06-23","current":758.492273,"twenty":-624.666675,"median":94.633186,"eighty":321.723679,"marketCap":705397814},{"date":"2023-06-30","current":775.75698,"twenty":-624.725064,"median":95.316235,"eighty":323.404208,"marketCap":721453991},{"date":"2023-07-07","current":715.245625,"twenty":-624.725064,"median":95.892616,"eighty":326.49441,"marketCap":665178431},{"date":"2023-07-14","current":703.06214,"twenty":-624.783452,"median":98.235495,"eighty":330.070918,"marketCap":653847790},{"date":"2023-07-21","current":724.272503,"twenty":-624.783452,"median":100.25067,"eighty":332.806137,"marketCap":673573428},{"date":"2023-07-28","current":740.309552,"twenty":-624.783452,"median":101.160959,"eighty":336.604254,"marketCap":688487883},{"date":"2023-08-04","current":767.925698,"twenty":-623.958719,"median":102.693094,"eighty":339.431809,"marketCap":714170899},{"date":"2023-08-11","current":413.367915,"twenty":-622.684793,"median":104.417241,"eighty":343.7488,"marketCap":751916238},{"date":"2023-08-18","current":411.207095,"twenty":-619.119792,"median":105.497464,"eighty":345.13826,"marketCap":747985705},{"date":"2023-08-25","current":409.66788,"twenty":-615.930334,"median":106.263714,"eighty":348.001934,"marketCap":745185874},{"date":"2023-09-01","current":424.349619,"twenty":-613.740775,"median":106.951346,"eighty":351.045391,"marketCap":771891957},{"date":"2023-09-08","current":386.49086,"twenty":-611.076908,"median":107.673523,"eighty":357.61258,"marketCap":703026875},{"date":"2023-09-15","current":371.749921,"twenty":-607.100336,"median":108.196777,"eighty":363.621684,"marketCap":676213106},{"date":"2023-09-22","current":334.483168,"twenty":-601.328412,"median":108.75895,"eighty":363.698645,"marketCap":608424883},{"date":"2023-09-29","current":308.671723,"twenty":-597.299108,"median":110.962074,"eighty":363.698645,"marketCap":561473865},{"date":"2023-10-06","current":293.457179,"twenty":-592.071574,"median":113.27796,"eighty":363.698645,"marketCap":533798609},{"date":"2023-10-13","current":303.817278,"twenty":-590.474536,"median":114.289872,"eighty":363.698645,"marketCap":552643628},{"date":"2023-10-20","current":291.858764,"twenty":-587.425492,"median":114.658375,"eighty":363.698645,"marketCap":530891092},{"date":"2023-10-27","current":285.849907,"twenty":-584.747408,"median":115.742875,"eighty":363.746005,"marketCap":519960981},{"date":"2023-11-03","current":267.408932,"twenty":-583.834219,"median":116.877817,"eighty":363.746005,"marketCap":486416848},{"date":"2023-11-10","current":-644.14958,"twenty":-586.935459,"median":116.877817,"eighty":363.746005,"marketCap":461855249},{"date":"2023-11-17","current":-688.967833,"twenty":-589.265083,"median":116.877817,"eighty":363.746005,"marketCap":493989936},{"date":"2023-11-24","current":-688.817435,"twenty":-591.115966,"median":116.877817,"eighty":363.746005,"marketCap":493882101},{"date":"2023-12-01","current":-641.968826,"twenty":-595.521519,"median":116.877817,"eighty":363.746005,"marketCap":460291648},{"date":"2023-12-08","current":-754.916838,"twenty":-599.139696,"median":116.877817,"eighty":363.746005,"marketCap":541275373},{"date":"2023-12-15","current":-865.232905,"twenty":-603.099517,"median":116.877817,"eighty":363.746005,"marketCap":620371993},{"date":"2023-12-22","current":-784.545011,"twenty":-607.100336,"median":117.231716,"eighty":363.793366,"marketCap":562518773},{"date":"2023-12-29","current":-797.103146,"twenty":-609.326125,"median":117.575019,"eighty":363.817046,"marketCap":571522956},{"date":"2024-01-05","current":-756.796798,"twenty":-611.405255,"median":117.705513,"eighty":364.540916,"marketCap":542623304},{"date":"2024-01-12","current":-724.461481,"twenty":-614.31006,"median":117.705513,"eighty":364.540916,"marketCap":519438882},{"date":"2024-01-19","current":-681.899181,"twenty":-617.587101,"median":117.836008,"eighty":365.264786,"marketCap":488921713},{"date":"2024-01-26","current":-692.953347,"twenty":-620.098526,"median":117.705513,"eighty":364.540916,"marketCap":496847550},{"date":"2024-02-02","current":-707.391442,"twenty":-623.170727,"median":117.705513,"eighty":364.540916,"marketCap":507199664},{"date":"2024-02-09","current":531.382302,"twenty":-623.170727,"median":118.5443,"eighty":380.3011,"marketCap":503750422},{"date":"2024-02-16","current":593.28871,"twenty":-623.170727,"median":119.257676,"eighty":386.838898,"marketCap":562437697},{"date":"2024-02-23","current":597.726853,"twenty":-623.170727,"median":119.711984,"eighty":389.002561,"marketCap":566645057},{"date":"2024-03-01","current":621.283152,"twenty":-623.112089,"median":120.415876,"eighty":390.127484,"marketCap":588976428},{"date":"2024-03-08","current":649.220695,"twenty":-623.112089,"median":120.588502,"eighty":391.925307,"marketCap":615461219},{"date":"2024-03-15","current":568.139232,"twenty":-623.112089,"median":121.071123,"eighty":395.379694,"marketCap":538595992},{"date":"2024-03-22","current":606.147946,"twenty":-623.112089,"median":121.818061,"eighty":397.575606,"marketCap":574628253},{"date":"2024-03-28","current":610.244693,"twenty":-623.112089,"median":122.130816,"eighty":398.667141,"marketCap":578511969},{"date":"2024-04-05","current":569.90311,"twenty":-623.170727,"median":122.729783,"eighty":403.477499,"marketCap":540268148},{"date":"2024-04-12","current":595.849177,"twenty":-623.170727,"median":123.774058,"eighty":405.551917,"marketCap":564865020},{"date":"2024-04-19","current":566.830549,"twenty":-623.170727,"median":124.637255,"eighty":408.58394,"marketCap":537355360},{"date":"2024-04-26","current":579.23459,"twenty":-623.112089,"median":125.714625,"eighty":409.852165,"marketCap":549114391},{"date":"2024-05-03","current":645.067047,"twenty":-623.112089,"median":126.550993,"eighty":411.443897,"marketCap":611523561},{"date":"2024-05-10","current":666.347376,"twenty":-623.112089,"median":127.377966,"eighty":413.367915,"marketCap":631697312},{"date":"2024-05-17","current":686.262121,"twenty":-623.112089,"median":128.182164,"eighty":414.196723,"marketCap":650576491},{"date":"2024-05-24","current":641.79534,"twenty":-623.112089,"median":129.05459,"eighty":415.423926,"marketCap":608421982},{"date":"2024-05-31","current":628.850755,"twenty":-623.112089,"median":130.38133,"eighty":420.17598,"marketCap":596150516},{"date":"2024-06-07","current":-2.277524,"twenty":-623.112089,"median":131.355927,"eighty":421.029699,"marketCap":579051374},{"date":"2024-06-14","current":-1.973076,"twenty":-623.170727,"median":131.673555,"eighty":421.532177,"marketCap":501646743},{"date":"2024-06-21","current":-1.945496,"twenty":-623.229365,"median":131.991182,"eighty":422.034656,"marketCap":494634476},{"date":"2024-06-28","current":-1.802076,"twenty":-623.405278,"median":134.281291,"eighty":423.542091,"marketCap":458170691},{"date":"2024-07-05","current":-1.923651,"twenty":-623.405278,"median":134.281291,"eighty":423.542091,"marketCap":489080694},{"date":"2024-07-12","current":-2.233835,"twenty":-623.405278,"median":134.281291,"eighty":423.542091,"marketCap":567943740},{"date":"2024-07-15","current":-2.244686,"twenty":-623.405278,"median":134.281291,"eighty":423.542091,"marketCap":570702323},{"date":"2024-08-02","current":-2.362198,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":600579367},{"date":"2024-08-09","current":-2.771259,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":693671063},{"date":"2024-08-16","current":-2.785954,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":697349293},{"date":"2024-08-23","current":-2.785522,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":697241110},{"date":"2024-08-30","current":-2.900054,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":725909674},{"date":"2024-09-06","current":-2.592329,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":648883193},{"date":"2024-09-13","current":-2.626905,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":657537854},{"date":"2024-09-20","current":-2.775365,"twenty":-623.856539,"median":138.428811,"eighty":426.255473,"marketCap":694698804},{"date":"2024-09-27","current":-2.758509,"twenty":-623.856539,"median":135.449587,"eighty":426.255473,"marketCap":690479656},{"date":"2024-10-04","current":-2.823339,"twenty":-623.856539,"median":135.449587,"eighty":426.255473,"marketCap":706707145},{"date":"2024-10-11","current":-2.646786,"twenty":-623.856539,"median":135.449587,"eighty":426.255473,"marketCap":662514284},{"date":"2024-10-18","current":-2.875419,"twenty":-623.856539,"median":135.449587,"eighty":426.255473,"marketCap":719743228},{"date":"2024-10-25","current":-2.516694,"twenty":-623.856539,"median":135.449587,"eighty":426.255473,"marketCap":629951122},{"date":"2024-10-31","current":-2.484711,"twenty":-623.856539,"median":135.449587,"eighty":426.255473,"marketCap":621945561},{"date":"2024-11-08","current":-2.595903,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":637686226},{"date":"2024-11-15","current":-2.31274,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":568126950},{"date":"2024-11-22","current":-2.230048,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":547813424},{"date":"2024-11-29","current":-2.590004,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":636237007},{"date":"2024-12-06","current":-2.71957,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":668065152},{"date":"2024-12-13","current":-2.811549,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":690659875},{"date":"2024-12-20","current":-2.905297,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":713689113},{"date":"2024-12-27","current":-2.998603,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":736609722},{"date":"2025-01-03","current":-2.9179,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":716785025},{"date":"2025-01-10","current":-3.14033,"twenty":-624.060898,"median":144.88642,"eighty":426.55696,"marketCap":771425150},{"date":"2025-01-17","current":-3.032652,"twenty":-624.060898,"median":144.88642,"eighty":426.55696,"marketCap":744974115},{"date":"2025-01-24","current":-3.148732,"twenty":-624.060898,"median":144.88642,"eighty":426.55696,"marketCap":773489091},{"date":"2025-01-31","current":-3.145194,"twenty":-624.060898,"median":144.88642,"eighty":426.55696,"marketCap":772620064},{"date":"2025-02-07","current":-3.087299,"twenty":-624.060898,"median":144.88642,"eighty":426.55696,"marketCap":770105120},{"date":"2025-02-14","current":-3.172253,"twenty":-624.060898,"median":-1.923651,"eighty":426.55696,"marketCap":791296187},{"date":"2025-02-21","current":-3.178134,"twenty":-624.060898,"median":-1.944859,"eighty":426.55696,"marketCap":792763261},{"date":"2025-02-28","current":-2.948977,"twenty":-624.060898,"median":-2.00258,"eighty":426.55696,"marketCap":735601715},{"date":"2025-03-07","current":-3.010623,"twenty":-624.14848,"median":-2.150192,"eighty":426.933819,"marketCap":750978823},{"date":"2025-03-14","current":-2.66471,"twenty":-624.14848,"median":-2.239261,"eighty":426.933819,"marketCap":664693144},{"date":"2025-03-21","current":-2.690196,"twenty":-624.14848,"median":-2.275933,"eighty":426.933819,"marketCap":671050464},{"date":"2025-03-28","current":-2.715028,"twenty":-624.14848,"median":-2.397423,"eighty":426.933819,"marketCap":677244776},{"date":"2025-04-04","current":-2.361055,"twenty":-624.14848,"median":-2.443328,"eighty":426.933819,"marketCap":588948662},{"date":"2025-04-11","current":-2.393076,"twenty":-624.060898,"median":-2.443868,"eighty":426.55696,"marketCap":596936065},{"date":"2025-04-17","current":-2.459732,"twenty":-624.060898,"median":-2.485218,"eighty":426.55696,"marketCap":613562902},{"date":"2025-04-25","current":-2.533794,"twenty":-624.14848,"median":-2.503925,"eighty":426.933819,"marketCap":632037166},{"date":"2025-05-02","current":-2.513754,"twenty":-624.14848,"median":-2.523825,"eighty":426.933819,"marketCap":627038247},{"date":"2025-05-09","current":-2.734633,"twenty":-624.14848,"median":-2.549541,"eighty":426.933819,"marketCap":682135022},{"date":"2025-05-16","current":-2.643362,"twenty":-624.14848,"median":-2.563371,"eighty":426.933819,"marketCap":659368209},{"date":"2025-05-23","current":-2.418344,"twenty":-624.14848,"median":-2.57066,"eighty":426.933819,"marketCap":603239049},{"date":"2025-05-30","current":-289.174088,"twenty":-624.14848,"median":-2.578341,"eighty":426.933819,"marketCap":570829650},{"date":"2025-06-06","current":-275.784224,"twenty":-624.14848,"median":-2.587385,"eighty":420.954327,"marketCap":544398058},{"date":"2025-06-13","current":-276.060588,"twenty":-624.14848,"median":-2.594691,"eighty":415.45219,"marketCap":544943601},{"date":"2025-06-20","current":-256.991432,"twenty":-624.236063,"median":-2.616134,"eighty":414.34215,"marketCap":507301086},{"date":"2025-06-27","current":-266.304918,"twenty":-624.236063,"median":-2.628985,"eighty":413.398916,"marketCap":525685909},{"date":"2025-07-03","current":-285.760985,"twenty":-624.236063,"median":-2.653701,"eighty":411.828319,"marketCap":564092185},{"date":"2025-07-11","current":-249.584861,"twenty":-624.236063,"median":-2.66667,"eighty":410.738315,"marketCap":492680515},{"date":"2025-07-18","current":-209.384113,"twenty":-624.236063,"median":-2.690196,"eighty":408.786114,"marketCap":413324239},{"date":"2025-07-25","current":-207.154547,"twenty":-624.236063,"median":-2.713344,"eighty":406.181383,"marketCap":408923075},{"date":"2025-08-01","current":-213.146505,"twenty":-624.236063,"median":-2.71957,"eighty":404.188476,"marketCap":420751201},{"date":"2025-08-08","current":-563.189169,"twenty":-623.528105,"median":-2.726094,"eighty":402.608902,"marketCap":349177285},{"date":"2025-08-15","current":-602.409213,"twenty":-621.957623,"median":-2.726094,"eighty":402.608902,"marketCap":373493712},{"date":"2025-08-22","current":-593.713366,"twenty":-619.017613,"median":-2.726094,"eighty":402.608902,"marketCap":368102287},{"date":"2025-08-29","current":-598.061289,"twenty":-617.587101,"median":-2.726094,"eighty":402.608902,"marketCap":370797999},{"date":"2025-09-05","current":-570.820218,"twenty":-614.816097,"median":-2.726094,"eighty":402.672806,"marketCap":353908535},{"date":"2025-09-12","current":-559.81731,"twenty":-613.17149,"median":-2.726094,"eighty":402.608902,"marketCap":347086732},{"date":"2025-09-19","current":-613.767053,"twenty":-611.105437,"median":-2.726094,"eighty":402.608902,"marketCap":380535573},{"date":"2025-09-26","current":-569.134289,"twenty":-611.018336,"median":-2.726094,"eighty":402.608902,"marketCap":352863259},{"date":"2025-10-03","current":-632.13481,"twenty":-608.686197,"median":-2.726094,"eighty":402.608902,"marketCap":391923582},{"date":"2025-10-10","current":-635.861602,"twenty":-607.887353,"median":-2.726094,"eighty":402.608902,"marketCap":394234193},{"date":"2025-10-17","current":-657.956152,"twenty":-607.107576,"median":-2.726094,"eighty":402.608902,"marketCap":407932814},{"date":"2025-10-24","current":-698.152258,"twenty":-607.107576,"median":-2.726094,"eighty":402.608902,"marketCap":432854400},{"date":"2025-10-31","current":-674.549247,"twenty":-607.107576,"median":-2.726094,"eighty":402.608902,"marketCap":418220533},{"date":"2025-11-07","current":-262.018995,"twenty":-606.482063,"median":-2.726094,"eighty":402.608902,"marketCap":411893860},{"date":"2025-11-11","current":-287.461658,"twenty":-605.509374,"median":-2.726094,"eighty":402.608902,"marketCap":451889727}],"updateTime":1762946918981}}}