美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Malacca Straits Acquisition Co Ltd

10.15

+0.02500.25%

成交量：8,931.00

成交额：9.05万

市值：3.14亿

市盈率：196.17

高：10.15

开：10.13

低：10.13

收：10.12

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Malacca Straits Acquisition Co Ltd

交易所：

NASDAQ

成立时间：

2024

员工人数：

- -

公司地址：

930 Tahoe Boulevard,STE 802 PMB 45,Incline Village,Nevada,United States

官网：

- -

邮编：

89451

电话：

传真：

- -

简介：

Mountain Lake Acquisition Corp.于2024年6月14日在开曼群岛注册成立，旨在与一家或多家企业进行合并、股票交换、资产收购、股票购买、重组或类似的业务组合。

董事

名称

职位

Paul Grinberg

Chief Executive Officer and Chairman of the Board

Douglas Horlick

Chief Financial Officer, President and Director

Jaime W. Vieser

Independent Director

Jeffrey T. Lager

Independent Director

Michael Marquez

Independent Director

股东

名称

职位

Paul Grinberg

Chief Executive Officer and Chairman of the Board

Douglas Horlick

Chief Financial Officer, President and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MLAC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLAC\",,,,,undefined,":{"symbol":"MLAC","market":"US","secType":"STK","nameCN":"Malacca Straits Acquisition Co Ltd","latestPrice":10.145,"timestamp":1746209291935,"preClose":10.12,"halted":0,"volume":8931,"delay":0,"floatShares":5612090,"shares":30992500,"eps":0.051715,"marketStatus":"交易中","change":0.025,"latestTime":"05-02 14:34:16 EDT","open":10.13,"high":10.145,"low":10.13,"amount":90541.272315,"amplitude":0.001482,"askPrice":10.14,"askSize":3500,"bidPrice":10.13,"bidSize":1300,"shortable":3,"etf":0,"ttmEps":0.051715,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.12,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.13,"latestTime":"16:00 EDT","volume":58,"amount":586.9599999999999,"timestamp":1746129601319},"volumeRatio":0.069488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLAC\",,,,,undefined,":{"symbol":"MLAC","floatShares":5612090,"roa":"--","roe":"--","lyrEps":0.030167,"volumeRatio":0.069488,"shares":30992500,"dividePrice":0,"high":10.145,"amplitude":0.001482,"preClose":10.12,"low":10.13,"week52Low":9.94,"pbRate":"-48.52","week52High":10.165,"institutionHeld":0,"latestPrice":10.145,"committee":-0.458333,"eps":0.051715,"divideRate":0,"volume":8931,"delay":0,"ttmEps":0.051715,"open":10.13,"prevYearClose":9.94,"prevWeekClose":10.1,"prevMonthClose":10.15,"prevQuarterClose":10.05,"fiveDayClose":10.1,"twentyDayClose":10.06,"sixtyDayClose":9.96},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1886571186,"yearFounded":2024,"address":"930 Tahoe Boulevard,STE 802 PMB 45,Incline Village,Nevada,United States","zipCode":"89451","officePhone":"775 204 1489"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":0.0074},{"period":"3month","weight":0.0191},{"period":"ytd","weight":0.0191}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mountain Lake Acquisition Corp.于2024年6月14日在开曼群岛注册成立，旨在与一家或多家企业进行合并、股票交换、资产收购、股票购买、重组或类似的业务组合。","exchange":"NASDAQ","name":"Malacca Straits Acquisition Co Ltd","nameEN":"Malacca Straits Acquisition Co Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MLAC\",market:\"US\",,,undefined,":{"directors":[{"name":"Paul Grinberg","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Douglas Horlick","position":"Chief Financial Officer, President and Director"},{"name":"Jaime W. Vieser","position":"Independent Director"},{"name":"Jeffrey T. Lager","position":"Independent Director"},{"name":"Michael Marquez","position":"Independent Director"}],"executives":[{"name":"Paul Grinberg","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Douglas Horlick","position":"Chief Financial Officer, President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLAC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLAC","date":"2025-05-01","current":414.115147,"percent":1,"low":-144.137717,"twenty":-42.513242,"median":-21.201365,"eighty":13.783661,"high":414.115147,"avg":-10.773142,"sd":95.444631,"marketCap":314573875},"quantilePoints":[{"date":"2020-08-14","current":-20.080542,"twenty":-20.080542,"median":-20.080542,"eighty":-20.080542,"marketCap":153125000},{"date":"2020-08-21","current":-19.875639,"twenty":-20.080542,"median":-20.029317,"eighty":-19.978091,"marketCap":151562500},{"date":"2020-08-28","current":-19.896129,"twenty":-20.080542,"median":-20.019071,"eighty":-19.978091,"marketCap":151718750},{"date":"2020-09-04","current":-20.060052,"twenty":-20.060052,"median":-19.998581,"eighty":-19.93711,"marketCap":152968750},{"date":"2020-09-11","current":-19.978091,"twenty":-20.027267,"median":-19.978091,"eighty":-19.93711,"marketCap":152343750},{"date":"2020-09-18","current":-20.101033,"twenty":-20.06415,"median":-19.978501,"eighty":-19.953502,"marketCap":153281250},{"date":"2020-09-25","current":-19.978091,"twenty":-20.080542,"median":-20.019071,"eighty":-19.973993,"marketCap":152343750},{"date":"2020-10-02","current":-20.080542,"twenty":-20.080542,"median":-20.019071,"eighty":-19.978091,"marketCap":153125000},{"date":"2020-10-09","current":-19.998581,"twenty":-20.080542,"median":-20.019071,"eighty":-19.978091,"marketCap":152500000},{"date":"2020-10-16","current":-19.967846,"twenty":-20.080542,"median":-20.019071,"eighty":-19.978091,"marketCap":152265625},{"date":"2020-10-23","current":-19.91662,"twenty":-20.080542,"median":-19.998581,"eighty":-19.967846,"marketCap":151875000},{"date":"2020-10-30","current":-19.773187,"twenty":-20.06415,"median":-19.978091,"eighty":-19.93711,"marketCap":150781250},{"date":"2020-11-06","current":-19.814168,"twenty":-20.060052,"median":-19.978091,"eighty":-19.896129,"marketCap":151093750},{"date":"2020-11-13","current":-19.93711,"twenty":-20.060052,"median":-19.978091,"eighty":-19.896129,"marketCap":152031250},{"date":"2020-11-20","current":-22.357561,"twenty":-20.080542,"median":-19.978091,"eighty":-19.896129,"marketCap":170488500},{"date":"2020-11-27","current":-22.432376,"twenty":-20.080542,"median":-19.978091,"eighty":-19.896129,"marketCap":171059000},{"date":"2020-12-04","current":-22.490208,"twenty":-20.088738,"median":-19.998581,"eighty":-19.896129,"marketCap":171500000},{"date":"2020-12-11","current":-22.742649,"twenty":-22.340762,"median":-20.019071,"eighty":-19.908424,"marketCap":173425000},{"date":"2020-12-18","current":-22.82802,"twenty":-22.393821,"median":-20.019071,"eighty":-19.928914,"marketCap":174076000},{"date":"2020-12-24","current":-22.949191,"twenty":-22.42797,"median":-20.019071,"eighty":-19.93711,"marketCap":175000000},{"date":"2020-12-31","current":-22.742649,"twenty":-22.467258,"median":-20.019071,"eighty":-19.93711,"marketCap":173425000},{"date":"2021-01-08","current":-23.499972,"twenty":-22.604954,"median":-20.044275,"eighty":-19.93711,"marketCap":179200000},{"date":"2021-01-15","current":-23.408175,"twenty":-22.69675,"median":-20.060052,"eighty":-19.93711,"marketCap":178500000},{"date":"2021-01-22","current":-23.2932,"twenty":-22.742649,"median":-20.080542,"eighty":-19.93711,"marketCap":177623250},{"date":"2021-01-29","current":-23.109836,"twenty":-22.926242,"median":-20.080542,"eighty":-19.9576,"marketCap":176225000},{"date":"2021-02-05","current":-23.591769,"twenty":-22.972141,"median":-20.080542,"eighty":-19.967846,"marketCap":179900000},{"date":"2021-02-12","current":-23.339328,"twenty":-23.155734,"median":-20.090788,"eighty":-19.967846,"marketCap":177975000},{"date":"2021-02-19","current":-23.637667,"twenty":-23.275024,"median":-21.201365,"eighty":-19.967846,"marketCap":180250000},{"date":"2021-02-26","current":-23.683566,"twenty":-23.32207,"median":-22.357561,"eighty":-19.967846,"marketCap":180600000},{"date":"2021-03-05","current":-23.063937,"twenty":-23.32207,"median":-22.366512,"eighty":-19.976042,"marketCap":175875000},{"date":"2021-03-12","current":-22.788547,"twenty":-23.298294,"median":-22.42136,"eighty":-19.978091,"marketCap":173775000},{"date":"2021-03-19","current":-22.627903,"twenty":-23.293429,"median":-22.432376,"eighty":-19.978091,"marketCap":172550000},{"date":"2021-03-26","current":-22.765598,"twenty":-23.293246,"median":-22.467258,"eighty":-19.978091,"marketCap":173600000},{"date":"2021-04-01","current":-22.673801,"twenty":-23.279568,"median":-22.490208,"eighty":-19.978091,"marketCap":172900000},{"date":"2021-04-09","current":-22.719699,"twenty":-23.229172,"median":-22.604954,"eighty":-19.978091,"marketCap":173250000},{"date":"2021-04-16","current":-22.742649,"twenty":-23.187863,"median":-22.627903,"eighty":-19.978091,"marketCap":173425000},{"date":"2021-04-23","current":-22.627903,"twenty":-23.164914,"median":-22.627903,"eighty":-19.978091,"marketCap":172550000},{"date":"2021-04-30","current":-22.742649,"twenty":-23.141965,"median":-22.650852,"eighty":-19.978091,"marketCap":173425000},{"date":"2021-05-07","current":-22.719699,"twenty":-23.119016,"median":-22.650852,"eighty":-19.978091,"marketCap":173250000},{"date":"2021-05-14","current":-22.673801,"twenty":-23.082297,"median":-22.650852,"eighty":-19.978337,"marketCap":172900000},{"date":"2021-05-21","current":-22.673801,"twenty":-23.063937,"median":-22.673801,"eighty":-19.990549,"marketCap":172900000},{"date":"2021-05-28","current":-22.69675,"twenty":-23.036398,"median":-22.673801,"eighty":-19.998581,"marketCap":173075000},{"date":"2021-06-04","current":-42.513242,"twenty":-23.091476,"median":-22.673801,"eighty":-20.006777,"marketCap":177890625},{"date":"2021-06-11","current":-42.556185,"twenty":-23.192453,"median":-22.673801,"eighty":-20.019071,"marketCap":178070312},{"date":"2021-06-18","current":-42.513242,"twenty":-23.293429,"median":-22.673801,"eighty":-20.019071,"marketCap":177890625},{"date":"2021-06-25","current":-42.513242,"twenty":-23.353097,"median":-22.673801,"eighty":-20.019071,"marketCap":177890625},{"date":"2021-07-02","current":-42.513242,"twenty":-23.421944,"median":-22.673801,"eighty":-20.019071,"marketCap":177890625},{"date":"2021-07-09","current":-42.513242,"twenty":-23.477023,"median":-22.673801,"eighty":-20.019071,"marketCap":177890625},{"date":"2021-07-16","current":-42.64207,"twenty":-23.518331,"median":-22.69675,"eighty":-20.019071,"marketCap":178429687},{"date":"2021-07-23","current":-42.556185,"twenty":-23.522921,"median":-22.69675,"eighty":-20.019071,"marketCap":178070312},{"date":"2021-07-30","current":-42.513242,"twenty":-23.637667,"median":-22.69675,"eighty":-20.019071,"marketCap":177890625},{"date":"2021-08-06","current":-42.556185,"twenty":-23.706515,"median":-22.719699,"eighty":-20.020956,"marketCap":178070312},{"date":"2021-08-13","current":-24.292864,"twenty":-38.800458,"median":-22.719699,"eighty":-20.034808,"marketCap":178070312},{"date":"2021-08-20","current":-24.26835,"twenty":-24.312474,"median":-22.719699,"eighty":-20.060052,"marketCap":177890625},{"date":"2021-08-27","current":-24.317377,"twenty":-24.312474,"median":-22.719699,"eighty":-20.060052,"marketCap":178250000},{"date":"2021-09-03","current":-24.26835,"twenty":-24.317377,"median":-22.719699,"eighty":-20.06415,"marketCap":177890625},{"date":"2021-09-10","current":-24.292864,"twenty":-24.317377,"median":-22.742649,"eighty":-20.080542,"marketCap":178070312},{"date":"2021-09-17","current":-24.317377,"twenty":-24.317377,"median":-22.742649,"eighty":-20.080542,"marketCap":178250000},{"date":"2021-09-24","current":-24.317377,"twenty":-24.317377,"median":-22.742649,"eighty":-20.080542,"marketCap":178250000},{"date":"2021-10-01","current":-24.415431,"twenty":-24.341891,"median":-22.754123,"eighty":-20.080542,"marketCap":178968750},{"date":"2021-10-08","current":-24.366404,"twenty":-24.354148,"median":-22.788547,"eighty":-20.080542,"marketCap":178609375},{"date":"2021-10-15","current":-24.390918,"twenty":-24.366404,"median":-22.811496,"eighty":-20.080542,"marketCap":178789062},{"date":"2021-10-22","current":-24.341891,"twenty":-24.366404,"median":-22.82802,"eighty":-20.080542,"marketCap":178429687},{"date":"2021-10-29","current":-24.415431,"twenty":-24.366404,"median":-22.868869,"eighty":-20.080542,"marketCap":178968750},{"date":"2021-11-05","current":-24.415431,"twenty":-24.366404,"median":-22.949191,"eighty":-20.080542,"marketCap":178968750},{"date":"2021-11-12","current":-24.427688,"twenty":-24.390918,"median":-22.960666,"eighty":-20.101033,"marketCap":179058593},{"date":"2021-11-19","current":-140.749563,"twenty":-24.415431,"median":-23.063937,"eighty":-20.142014,"marketCap":179148437},{"date":"2021-11-26","current":-140.890737,"twenty":-24.415431,"median":-23.109836,"eighty":-21.836976,"marketCap":179328125},{"date":"2021-12-03","current":-140.890737,"twenty":-24.417882,"median":-23.167209,"eighty":-22.315794,"marketCap":179328125},{"date":"2021-12-10","current":-140.890737,"twenty":-42.470299,"median":-23.27048,"eighty":-22.351961,"marketCap":179328125},{"date":"2021-12-17","current":-140.749563,"twenty":-42.470299,"median":-23.293429,"eighty":-22.357561,"marketCap":179148437},{"date":"2021-12-23","current":-141.03191,"twenty":-42.470299,"median":-23.328542,"eighty":-22.357561,"marketCap":179507812},{"date":"2021-12-31","current":-144.137717,"twenty":-42.513242,"median":-23.362277,"eighty":-22.368302,"marketCap":183460937},{"date":"2022-01-07","current":-141.526015,"twenty":-42.513242,"median":-23.408175,"eighty":-22.375462,"marketCap":180136718},{"date":"2022-01-14","current":-141.596602,"twenty":-42.513242,"median":-23.431124,"eighty":-22.403001,"marketCap":180226562},{"date":"2022-01-21","current":-141.596602,"twenty":-42.513242,"median":-23.477023,"eighty":-22.42136,"marketCap":180226562},{"date":"2022-01-28","current":-141.878948,"twenty":-42.513242,"median":-23.499972,"eighty":-22.42136,"marketCap":180585937},{"date":"2022-02-04","current":-142.725987,"twenty":-42.526125,"median":-23.522921,"eighty":-22.425766,"marketCap":181664062},{"date":"2022-02-11","current":-142.28835,"twenty":-42.556185,"median":-23.522921,"eighty":-22.432376,"marketCap":181107031},{"date":"2022-02-18","current":-142.29682,"twenty":-42.556185,"median":-23.591769,"eighty":-22.446329,"marketCap":181117812},{"date":"2022-02-25","current":-142.86716,"twenty":-42.599128,"median":-23.637667,"eighty":-22.467258,"marketCap":181843750},{"date":"2022-03-04","current":-142.161294,"twenty":-42.633482,"median":-23.69504,"eighty":-22.471848,"marketCap":180945312},{"date":"2022-03-11","current":-142.299644,"twenty":-140.608391,"median":-23.752413,"eighty":-22.494798,"marketCap":181121406},{"date":"2022-03-18","current":-142.302468,"twenty":-140.731211,"median":-24.243837,"eighty":-22.531516,"marketCap":181125000},{"date":"2022-03-25","current":-142.363172,"twenty":-140.749563,"median":-24.243837,"eighty":-22.604954,"marketCap":181202265},{"date":"2022-04-01","current":13.867681,"twenty":-140.749563,"median":-24.256093,"eighty":-22.531516,"marketCap":83905933},{"date":"2022-04-08","current":13.881398,"twenty":-140.749563,"median":-24.243837,"eighty":-22.439352,"marketCap":83988926},{"date":"2022-04-14","current":13.895115,"twenty":-140.749563,"median":-23.821261,"eighty":-22.42136,"marketCap":84071919},{"date":"2022-04-22","current":13.881535,"twenty":-140.749563,"median":-23.706515,"eighty":-22.357561,"marketCap":83989756},{"date":"2022-04-29","current":13.881398,"twenty":-140.749563,"median":-23.637667,"eighty":-22.260716,"marketCap":83988926},{"date":"2022-05-06","current":13.908831,"twenty":-140.749563,"median":-23.614718,"eighty":-20.080542,"marketCap":84154912},{"date":"2022-05-13","current":13.895115,"twenty":-140.749563,"median":-23.522921,"eighty":-20.080542,"marketCap":84071919},{"date":"2022-05-20","current":13.895115,"twenty":-140.657801,"median":-23.522921,"eighty":-20.060052,"marketCap":84071919},{"date":"2022-05-27","current":15.210919,"twenty":-140.608391,"median":-23.499972,"eighty":-20.019071,"marketCap":84071919},{"date":"2022-06-03","current":15.270982,"twenty":-140.608391,"median":-23.499972,"eighty":-20.019071,"marketCap":84403891},{"date":"2022-06-10","current":15.24095,"twenty":-140.608391,"median":-23.454073,"eighty":-20.019071,"marketCap":84237905},{"date":"2022-06-17","current":15.24095,"twenty":-140.608391,"median":-23.408175,"eighty":-19.978419,"marketCap":84237905},{"date":"2022-06-24","current":15.285997,"twenty":-81.854364,"median":-23.385226,"eighty":-19.978091,"marketCap":84486884},{"date":"2022-07-01","current":15.270982,"twenty":-42.685013,"median":-23.339328,"eighty":-19.978091,"marketCap":84403891},{"date":"2022-07-08","current":15.270982,"twenty":-42.667836,"median":-23.305592,"eighty":-19.971944,"marketCap":84403891},{"date":"2022-07-15","current":15.316029,"twenty":-42.624893,"median":-23.2932,"eighty":-19.961698,"marketCap":84652870},{"date":"2022-07-22","current":15.331044,"twenty":-42.599128,"median":-23.190158,"eighty":-19.93711,"marketCap":84735863},{"date":"2022-07-29","current":15.285997,"twenty":-42.599128,"median":-23.132785,"eighty":-19.896129,"marketCap":84486884},{"date":"2022-08-05","current":15.34606,"twenty":-42.599128,"median":-23.063937,"eighty":-19.896129,"marketCap":84818856},{"date":"2022-08-12","current":15.331044,"twenty":-42.599128,"median":-22.972141,"eighty":-19.857197,"marketCap":84735863},{"date":"2022-08-19","current":8.79093,"twenty":-42.599128,"median":-22.949191,"eighty":-19.781383,"marketCap":84983182},{"date":"2022-08-26","current":8.774017,"twenty":-42.581951,"median":-22.903293,"eighty":-2.650016,"marketCap":84819686},{"date":"2022-09-02","current":8.765346,"twenty":-42.556185,"median":-22.831232,"eighty":8.770531,"marketCap":84735863},{"date":"2022-09-09","current":8.787839,"twenty":-42.556185,"median":-22.811496,"eighty":8.774017,"marketCap":84953304},{"date":"2022-09-16","current":8.787839,"twenty":-42.556185,"median":-22.788547,"eighty":8.782516,"marketCap":84953304},{"date":"2022-09-23","current":8.842612,"twenty":-42.556185,"median":-22.765598,"eighty":8.787839,"marketCap":85482800},{"date":"2022-09-30","current":8.799686,"twenty":-42.556185,"median":-22.742649,"eighty":8.787839,"marketCap":85067835},{"date":"2022-10-07","current":8.816856,"twenty":-42.556185,"median":-22.742649,"eighty":8.799686,"marketCap":85233821},{"date":"2022-10-14","current":8.808271,"twenty":-42.556185,"median":-22.742649,"eighty":8.815139,"marketCap":85150828},{"date":"2022-10-21","current":8.808271,"twenty":-42.551891,"median":-22.719699,"eighty":8.815139,"marketCap":85150828},{"date":"2022-10-28","current":8.791101,"twenty":-42.530419,"median":-22.719699,"eighty":8.80834,"marketCap":84984842},{"date":"2022-11-04","current":8.722421,"twenty":-42.513242,"median":-22.719699,"eighty":8.808271,"marketCap":84320898},{"date":"2022-11-11","current":8.756761,"twenty":-42.513242,"median":-22.719699,"eighty":8.808271,"marketCap":84652870},{"date":"2022-11-18","current":13.288388,"twenty":-42.513242,"median":-22.719699,"eighty":8.815156,"marketCap":41892971},{"date":"2022-11-25","current":13.301167,"twenty":-42.513242,"median":-22.69675,"eighty":8.842612,"marketCap":41933260},{"date":"2022-12-02","current":13.327248,"twenty":-42.513242,"median":-22.69675,"eighty":8.849651,"marketCap":42015482},{"date":"2022-12-09","current":13.301167,"twenty":-42.513242,"median":-22.69675,"eighty":8.851197,"marketCap":41933260},{"date":"2022-12-16","current":13.301167,"twenty":-42.513242,"median":-22.69675,"eighty":13.249006,"marketCap":41933260},{"date":"2022-12-23","current":13.301167,"twenty":-42.513242,"median":-22.673801,"eighty":13.288388,"marketCap":41933260},{"date":"2022-12-30","current":13.301167,"twenty":-42.513242,"median":-22.673801,"eighty":13.301167,"marketCap":41933260},{"date":"2023-01-06","current":13.418531,"twenty":-42.513242,"median":-22.673801,"eighty":13.301167,"marketCap":42303260},{"date":"2023-01-13","current":13.548934,"twenty":-42.513242,"median":-22.673801,"eighty":13.301167,"marketCap":42714370},{"date":"2023-01-20","current":13.731499,"twenty":-42.513242,"median":-22.673801,"eighty":13.301167,"marketCap":43289925},{"date":"2023-01-27","current":13.783661,"twenty":-42.513242,"median":-22.673801,"eighty":13.301167,"marketCap":43454369},{"date":"2023-02-03","current":13.74454,"twenty":-42.513242,"median":-22.673801,"eighty":13.301167,"marketCap":43331036},{"date":"2023-02-10","current":13.601096,"twenty":-42.513242,"median":-22.662326,"eighty":13.327248,"marketCap":42878814},{"date":"2023-02-17","current":13.601096,"twenty":-42.513242,"median":-22.650852,"eighty":13.39245,"marketCap":42878814},{"date":"2023-02-24","current":13.627307,"twenty":-42.513242,"median":-22.650852,"eighty":13.46026,"marketCap":42961447},{"date":"2023-03-03","current":13.627176,"twenty":-42.513242,"median":-22.650852,"eighty":13.593272,"marketCap":42961036},{"date":"2023-03-10","current":13.659777,"twenty":-42.513242,"median":-22.627903,"eighty":13.601096,"marketCap":43063814},{"date":"2023-03-17","current":13.627176,"twenty":-42.513242,"median":-22.616428,"eighty":13.62196,"marketCap":42961036},{"date":"2023-03-24","current":13.75758,"twenty":-42.513242,"median":-22.604954,"eighty":13.627176,"marketCap":43372147},{"date":"2023-03-31","current":13.783661,"twenty":-42.513242,"median":-22.478733,"eighty":13.627176,"marketCap":43454369},{"date":"2023-04-06","current":13.627176,"twenty":-42.513242,"median":-22.467258,"eighty":13.627176,"marketCap":42961036},{"date":"2023-04-13","current":14.3502,"twenty":-42.513242,"median":-22.467258,"eighty":13.627202,"marketCap":43166592},{"date":"2023-04-21","current":14.3502,"twenty":-42.496065,"median":-22.432376,"eighty":13.640217,"marketCap":43166592},{"date":"2023-04-28","current":14.3502,"twenty":-42.470299,"median":-22.42136,"eighty":13.659777,"marketCap":43166592},{"date":"2023-05-05","current":14.396667,"twenty":-42.470299,"median":-22.375462,"eighty":13.659777,"marketCap":43306369},{"date":"2023-05-12","current":14.363867,"twenty":-42.470299,"median":-22.357561,"eighty":13.700203,"marketCap":43207703},{"date":"2023-05-19","current":-49.696259,"twenty":-42.470299,"median":-22.357561,"eighty":13.713243,"marketCap":43208114},{"date":"2023-05-26","current":-50.026776,"twenty":-42.513242,"median":-22.375462,"eighty":13.700203,"marketCap":43495480},{"date":"2023-06-02","current":-50.026776,"twenty":-42.513242,"median":-22.42136,"eighty":13.68977,"marketCap":43495480},{"date":"2023-06-09","current":-50.026776,"twenty":-42.513242,"median":-22.432376,"eighty":13.675426,"marketCap":43495480},{"date":"2023-06-16","current":-49.790355,"twenty":-42.513242,"median":-22.467258,"eighty":13.659777,"marketCap":43289925},{"date":"2025-03-21","current":409.6272,"twenty":-42.513242,"median":-22.467258,"eighty":13.671514,"marketCap":311164700},{"date":"2025-03-26","current":409.219204,"twenty":-42.513242,"median":-22.432376,"eighty":13.705419,"marketCap":310854775},{"date":"2025-04-04","current":410.44319,"twenty":-42.513242,"median":-22.42136,"eighty":13.731499,"marketCap":311784550},{"date":"2025-04-11","current":410.851185,"twenty":-42.513242,"median":-22.375462,"eighty":13.74454,"marketCap":312094475},{"date":"2025-04-17","current":410.851185,"twenty":-42.513242,"median":-22.357561,"eighty":13.760188,"marketCap":312094475},{"date":"2025-04-25","current":411.25918,"twenty":-42.513242,"median":-22.343562,"eighty":13.783661,"marketCap":312404400},{"date":"2025-05-01","current":414.115147,"twenty":-42.513242,"median":-21.201365,"eighty":13.783661,"marketCap":314573875}],"updateTime":1746210043261}}}