美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MOOLEC SCIENCE SA

7.07

+0.07001.00%

盘后：7.070.00000.00%19:30 EDT

成交量：5,195

成交额：3.63万

市值：513.35万

市盈率：-0.22

高：7.40

开：6.99

低：6.99

收：7.00

52周最高：26.85

52周最低：3.08

股本：72.61万

流通股本：57.33万

量比：0.19

换手率：0.91%

股息：- -

股息率：- -

每股收益(TTM):-31.5000

每股收益(LYR):-1.9309

净资产收益率：-174.68%

总资产收益率：-21.69%

市净率：1.84

市盈率(LYR):-3.66

数据加载中...

总览公司新闻资讯公告

Moolec Science Sa股价上涨16.96% 市值涨206.83万美元

Moolec Science Sa盘中异动股价大跌5.01%报5.12美元

Moolec Science Sa盘中异动早盘股价大涨5.23%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MLEC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLEC\",,,,,undefined,":{"symbol":"MLEC","market":"US","secType":"STK","nameCN":"MOOLEC SCIENCE SA","latestPrice":7.07,"timestamp":1787601600000,"preClose":7,"halted":0,"volume":5195,"hourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:30 EDT","volume":9,"amount":66.53,"timestamp":1787614206902,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01000000000000004,"floatShares":573300,"shares":726100,"eps":-31.5,"marketStatus":"未开盘","change":0.07,"latestTime":"08-24 16:00:00 EDT","open":6.99,"high":7.4,"low":6.99,"amount":36347.989492,"amplitude":0.058571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-31.5,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":7,"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":7,"latestTime":"09:07 EDT","volume":1281,"amount":8631.189693,"timestamp":1787576872966,"change":-0.3,"changeRate":-0.042857,"amplitude":0.04},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:30 EDT","volume":9,"amount":66.53,"timestamp":1787614206902,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.187898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLEC\",,,,,undefined,":{"symbol":"MLEC","floatShares":573300,"roa":"-21.69%","roe":"-174.68%","lyrEps":-1.930866,"volumeRatio":0.187898,"shares":726100,"dividePrice":0,"high":7.4,"amplitude":0.058571,"preClose":7,"low":6.99,"week52Low":3.0765,"pbRate":"1.84","psRate":"0.66","week52High":26.85,"institutionHeld":0,"latestPrice":7.07,"eps":-31.5,"divideRate":0,"volume":5195,"delay":0,"ttmEps":-31.5,"open":6.99,"prevYearClose":3.819,"prevWeekClose":7,"prevMonthClose":6.73,"prevQuarterClose":7.47,"fiveDayClose":8.57,"twentyDayClose":7.3629,"sixtyDayClose":7.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-05","symbol":"MLEC","defaultRemindTime":1767623400000,"type":"split","dateTimestamp":1767589200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-08-12","symbol":"MLEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-05-14","symbol":"MLEC","defaultRemindTime":1747229400000,"type":"split","dateTimestamp":1747195200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-04-16","symbol":"MLEC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"","actualEps":-0.06},{"market":"US","date":"2024-10-02","symbol":"MLEC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1727841600000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLEC","date":"2025-06-17","current":-0.224444,"percent":0.755258,"low":-182.448116,"twenty":-177.751432,"median":-14.108971,"eighty":-2.693214,"high":-0.454688,"avg":-75.520872,"sd":80.340483,"marketCap":28490056},"quantilePoints":[{"date":"2021-08-27","current":-177.209507,"twenty":-177.209507,"median":-176.848224,"eighty":-175.945015,"marketCap":170399700},{"date":"2021-09-03","current":-177.028865,"twenty":-177.209507,"median":-176.848224,"eighty":-175.945015,"marketCap":170226000},{"date":"2021-09-10","current":-177.57079,"twenty":-177.209507,"median":-176.848224,"eighty":-175.958021,"marketCap":170747100},{"date":"2021-09-17","current":-177.751432,"twenty":-177.390149,"median":-176.848224,"eighty":-176.09278,"marketCap":170920800},{"date":"2021-09-24","current":-177.390149,"twenty":-177.390149,"median":-176.848224,"eighty":-176.125657,"marketCap":170573400},{"date":"2021-10-01","current":-177.932074,"twenty":-177.426277,"median":-176.848224,"eighty":-176.125657,"marketCap":171094500},{"date":"2021-10-08","current":-178.112715,"twenty":-177.57079,"median":-176.848224,"eighty":-176.125657,"marketCap":171268200},{"date":"2021-10-15","current":-177.390149,"twenty":-177.57079,"median":-177.010801,"eighty":-176.125657,"marketCap":170573400},{"date":"2021-10-22","current":-177.57079,"twenty":-177.593912,"median":-177.028865,"eighty":-176.27017,"marketCap":170747100},{"date":"2021-10-29","current":-178.112715,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171268200},{"date":"2021-11-05","current":-178.473999,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171615600},{"date":"2021-11-12","current":-178.473999,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171615600},{"date":"2021-11-19","current":-178.473999,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171615600},{"date":"2021-11-26","current":-177.932074,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171094500},{"date":"2021-12-03","current":-177.932074,"twenty":-177.932074,"median":-177.209507,"eighty":-176.306298,"marketCap":171094500},{"date":"2021-12-10","current":-177.751432,"twenty":-177.932074,"median":-177.209507,"eighty":-176.306298,"marketCap":170920800},{"date":"2021-12-17","current":-178.448709,"twenty":-177.932074,"median":-177.209507,"eighty":-176.306298,"marketCap":171591282},{"date":"2021-12-23","current":-177.932074,"twenty":-177.932074,"median":-177.209507,"eighty":-176.342426,"marketCap":171094500},{"date":"2021-12-31","current":-178.112715,"twenty":-177.932074,"median":-177.209507,"eighty":-176.432747,"marketCap":171268200},{"date":"2022-01-07","current":-178.203036,"twenty":-177.932074,"median":-177.209507,"eighty":-176.48694,"marketCap":171355050},{"date":"2022-01-14","current":-178.293357,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171441900},{"date":"2022-01-21","current":-178.112715,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171268200},{"date":"2022-01-28","current":-178.293357,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171441900},{"date":"2022-02-04","current":-178.473999,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171615600},{"date":"2022-02-11","current":-178.835282,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171963000},{"date":"2022-02-18","current":-178.475805,"twenty":-178.203036,"median":-177.57079,"eighty":-176.48694,"marketCap":171617337},{"date":"2022-02-25","current":-178.654641,"twenty":-178.293357,"median":-177.57079,"eighty":-176.48694,"marketCap":171789300},{"date":"2022-03-04","current":-178.835282,"twenty":-178.293357,"median":-177.57079,"eighty":-176.48694,"marketCap":171963000},{"date":"2022-03-11","current":-179.196566,"twenty":-178.293357,"median":-177.57079,"eighty":-176.577261,"marketCap":172310400},{"date":"2022-03-18","current":-178.956312,"twenty":-178.293357,"median":-177.57079,"eighty":-176.667582,"marketCap":172079379},{"date":"2022-03-25","current":-179.015924,"twenty":-178.293357,"median":-177.686401,"eighty":-176.667582,"marketCap":172136700},{"date":"2022-04-01","current":-179.557849,"twenty":-178.473999,"median":-177.751432,"eighty":-176.667582,"marketCap":172657800},{"date":"2022-04-08","current":-179.557849,"twenty":-178.473999,"median":-177.751432,"eighty":-176.667582,"marketCap":172657800},{"date":"2022-04-14","current":-179.557849,"twenty":-178.473999,"median":-177.751432,"eighty":-176.667582,"marketCap":172657800},{"date":"2022-04-22","current":-179.738491,"twenty":-178.473999,"median":-177.751432,"eighty":-176.667582,"marketCap":172831500},{"date":"2022-04-29","current":-179.557849,"twenty":-178.47436,"median":-177.751432,"eighty":-176.667582,"marketCap":172657800},{"date":"2022-05-06","current":-179.740297,"twenty":-178.654641,"median":-177.751432,"eighty":-176.667582,"marketCap":172833237},{"date":"2022-05-13","current":-179.557849,"twenty":-178.654641,"median":-177.751432,"eighty":-176.812096,"marketCap":172657800},{"date":"2022-05-20","current":-179.738491,"twenty":-178.763025,"median":-177.751432,"eighty":-176.848224,"marketCap":172831500},{"date":"2022-05-27","current":-180.099774,"twenty":-178.835282,"median":-177.751432,"eighty":-176.848224,"marketCap":173178900},{"date":"2022-06-03","current":-180.009453,"twenty":-178.835282,"median":-177.932074,"eighty":-176.848224,"marketCap":173092050},{"date":"2022-06-10","current":-180.099774,"twenty":-178.980157,"median":-177.932074,"eighty":-176.848224,"marketCap":173178900},{"date":"2022-06-17","current":-180.280416,"twenty":-179.015924,"median":-177.932074,"eighty":-176.848224,"marketCap":173352600},{"date":"2022-06-24","current":-180.280416,"twenty":-179.015924,"median":-177.932074,"eighty":-176.848224,"marketCap":173352600},{"date":"2022-07-01","current":-180.461058,"twenty":-179.196566,"median":-177.932074,"eighty":-176.848224,"marketCap":173526300},{"date":"2022-07-08","current":-181.183624,"twenty":-179.196566,"median":-177.932074,"eighty":-176.848224,"marketCap":174221100},{"date":"2022-07-15","current":-181.002983,"twenty":-179.557849,"median":-177.932074,"eighty":-176.848224,"marketCap":174047400},{"date":"2022-07-22","current":-182.448116,"twenty":-179.557849,"median":-177.932074,"eighty":-176.848224,"marketCap":175437000},{"date":"2022-07-29","current":-181.725549,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":174742200},{"date":"2022-08-05","current":-181.546714,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":174570237},{"date":"2022-08-12","current":-181.544908,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":174568500},{"date":"2022-08-19","current":-112.276753,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":107962182},{"date":"2022-08-26","current":-111.831211,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":107533761},{"date":"2022-09-02","current":-111.719825,"twenty":-179.557849,"median":-177.932074,"eighty":-176.848224,"marketCap":107426656},{"date":"2022-09-09","current":-111.719825,"twenty":-179.557849,"median":-177.932074,"eighty":-176.667582,"marketCap":107426656},{"date":"2022-09-16","current":-111.942596,"twenty":-179.557849,"median":-177.932074,"eighty":-176.667582,"marketCap":107640866},{"date":"2022-09-23","current":-111.831211,"twenty":-179.557849,"median":-177.932074,"eighty":-176.48694,"marketCap":107533761},{"date":"2022-09-30","current":-112.053982,"twenty":-179.557849,"median":-177.932074,"eighty":-176.48694,"marketCap":107747972},{"date":"2022-10-07","current":-112.276753,"twenty":-179.557849,"median":-177.932074,"eighty":-176.396619,"marketCap":107962182},{"date":"2022-10-14","current":-112.499525,"twenty":-179.557849,"median":-177.932074,"eighty":-176.306298,"marketCap":108176393},{"date":"2022-10-21","current":-112.388139,"twenty":-179.557849,"median":-177.841753,"eighty":-176.306298,"marketCap":108069288},{"date":"2022-10-28","current":-112.833682,"twenty":-179.557849,"median":-177.751432,"eighty":-176.125657,"marketCap":108497709},{"date":"2022-11-04","current":-112.833682,"twenty":-179.557849,"median":-177.751432,"eighty":-175.945015,"marketCap":108497709},{"date":"2022-11-11","current":-66.333575,"twenty":-179.557849,"median":-177.751432,"eighty":-175.945015,"marketCap":63784508},{"date":"2022-11-18","current":-66.333575,"twenty":-179.557849,"median":-177.751432,"eighty":-175.764373,"marketCap":63784508},{"date":"2022-11-25","current":-66.333575,"twenty":-179.557849,"median":-177.751432,"eighty":-175.764373,"marketCap":63784508},{"date":"2022-12-02","current":-66.333575,"twenty":-179.557849,"median":-177.751432,"eighty":-175.583732,"marketCap":63784508},{"date":"2022-12-09","current":-14.117856,"twenty":-179.557849,"median":-177.751432,"eighty":-175.222448,"marketCap":63910191},{"date":"2022-12-16","current":-14.09273,"twenty":-179.557849,"median":-177.751432,"eighty":-175.041807,"marketCap":63796448},{"date":"2022-12-23","current":-13.18791,"twenty":-179.341079,"median":-177.719819,"eighty":-117.010644,"marketCap":59700414},{"date":"2022-12-30","current":-105.130794,"twenty":-179.232694,"median":-177.686401,"eighty":-112.967345,"marketCap":475917115},{"date":"2023-01-06","current":-167.253535,"twenty":-179.196566,"median":-177.57079,"eighty":-112.833682,"marketCap":757140865},{"date":"2023-01-13","current":-69.334193,"twenty":-179.196566,"median":-177.57079,"eighty":-112.833682,"marketCap":313869304},{"date":"2023-01-20","current":-47.873609,"twenty":-179.196566,"median":-177.57079,"eighty":-112.499525,"marketCap":216719281},{"date":"2023-01-27","current":-46.570335,"twenty":-179.196566,"median":-177.57079,"eighty":-112.399278,"marketCap":210819482},{"date":"2023-02-03","current":-43.704,"twenty":-179.196566,"median":-177.57079,"eighty":-112.388139,"marketCap":197843857},{"date":"2023-02-10","current":-46.830121,"twenty":-179.160438,"median":-177.390149,"eighty":-112.276753,"marketCap":211995509},{"date":"2023-02-17","current":-43.442477,"twenty":-179.015924,"median":-177.390149,"eighty":-112.276753,"marketCap":196659965},{"date":"2023-02-24","current":-57.344069,"twenty":-179.015924,"median":-177.390149,"eighty":-112.165368,"marketCap":259591153},{"date":"2023-03-03","current":-51.262122,"twenty":-179.015924,"median":-177.390149,"eighty":-111.942596,"marketCap":232058758},{"date":"2023-03-10","current":-41.531008,"twenty":-179.015924,"median":-177.390149,"eighty":-111.942596,"marketCap":188006926},{"date":"2023-03-17","current":-41.704778,"twenty":-179.015924,"median":-177.209507,"eighty":-111.831211,"marketCap":188793566},{"date":"2023-03-24","current":-40.227733,"twenty":-179.015924,"median":-177.209507,"eighty":-111.775518,"marketCap":182107127},{"date":"2023-03-31","current":-35.449061,"twenty":-179.015924,"median":-177.209507,"eighty":-111.719825,"marketCap":160474531},{"date":"2023-04-06","current":-3.315442,"twenty":-179.015924,"median":-177.209507,"eighty":-111.719825,"marketCap":170307529},{"date":"2023-04-14","current":-3.101048,"twenty":-179.015924,"median":-177.209507,"eighty":-111.719825,"marketCap":159294571},{"date":"2023-04-21","current":-2.641634,"twenty":-178.980157,"median":-177.209507,"eighty":-102.002936,"marketCap":135695375},{"date":"2023-04-28","current":-2.036738,"twenty":-178.9079,"median":-177.028865,"eighty":-80.194812,"marketCap":104623101},{"date":"2023-05-03","current":-2.052052,"twenty":-178.859488,"median":-177.028865,"eighty":-77.119085,"marketCap":105409741},{"date":"2023-05-12","current":-2.323872,"twenty":-178.835282,"median":-177.028865,"eighty":-66.440306,"marketCap":119372598},{"date":"2023-05-19","current":-2.312387,"twenty":-178.835282,"median":-177.028865,"eighty":-66.333575,"marketCap":118782618},{"date":"2023-05-26","current":-2.067366,"twenty":-178.835282,"median":-177.028865,"eighty":-66.333575,"marketCap":106196381},{"date":"2023-06-02","current":-2.266445,"twenty":-178.835282,"median":-177.028865,"eighty":-66.333575,"marketCap":116422699},{"date":"2023-06-09","current":-2.258176,"twenty":-178.835282,"median":-177.028865,"eighty":-66.333575,"marketCap":115997913},{"date":"2023-06-16","current":-2.30473,"twenty":-178.835282,"median":-177.028865,"eighty":-56.953087,"marketCap":118389298},{"date":"2023-06-23","current":-2.402738,"twenty":-178.835282,"median":-176.848224,"eighty":-52.443758,"marketCap":123423794},{"date":"2023-06-30","current":-2.553579,"twenty":-178.835282,"median":-176.848224,"eighty":-51.175237,"marketCap":131172196},{"date":"2023-07-07","current":-2.641634,"twenty":-178.835282,"median":-176.848224,"eighty":-48.499181,"marketCap":135695375},{"date":"2023-07-14","current":-2.578858,"twenty":-178.835282,"median":-176.848224,"eighty":-46.552958,"marketCap":130385556},{"date":"2023-07-21","current":-2.606163,"twenty":-178.763025,"median":-176.848224,"eighty":-46.049025,"marketCap":131766109},{"date":"2023-07-28","current":-2.466057,"twenty":-178.744961,"median":-176.848224,"eighty":-45.492962,"marketCap":124682417},{"date":"2023-08-04","current":-2.442719,"twenty":-178.672705,"median":-176.848224,"eighty":-44.989029,"marketCap":123502458},{"date":"2023-08-11","current":-2.326029,"twenty":-178.654641,"median":-176.848224,"eighty":-44.502473,"marketCap":117602659},{"date":"2023-08-18","current":-2.372705,"twenty":-178.654641,"median":-176.667582,"eighty":-42.573627,"marketCap":119962578},{"date":"2023-08-25","current":-2.326029,"twenty":-178.654641,"median":-176.667582,"eighty":-41.774286,"marketCap":117602659},{"date":"2023-09-01","current":-2.559409,"twenty":-178.654641,"median":-176.667582,"eighty":-41.391992,"marketCap":129402256},{"date":"2023-09-08","current":-2.458278,"twenty":-178.654641,"median":-176.577261,"eighty":-40.540519,"marketCap":124289097},{"date":"2023-09-15","current":-2.438829,"twenty":-178.654641,"median":-176.48694,"eighty":-35.553323,"marketCap":123305798},{"date":"2023-09-22","current":-2.357146,"twenty":-178.654641,"median":-176.48694,"eighty":-31.611129,"marketCap":119175938},{"date":"2023-09-29","current":-2.388263,"twenty":-178.654641,"median":-176.48694,"eighty":-14.149895,"marketCap":120749218},{"date":"2023-10-06","current":-2.279352,"twenty":-178.547339,"median":-176.396619,"eighty":-14.118022,"marketCap":115242739},{"date":"2023-10-13","current":-2.221785,"twenty":-178.474721,"median":-176.306298,"eighty":-14.102475,"marketCap":112332172},{"date":"2023-10-20","current":-2.100427,"twenty":-178.473999,"median":-176.306298,"eighty":-13.165366,"marketCap":106196381},{"date":"2023-10-27","current":-2.170441,"twenty":-178.473999,"median":-176.306298,"eighty":-3.399668,"marketCap":109736260},{"date":"2023-11-03","current":-2.174331,"twenty":-178.473999,"median":-176.306298,"eighty":-3.177618,"marketCap":109932920},{"date":"2023-11-10","current":-1.922111,"twenty":-178.473999,"median":-176.125657,"eighty":-2.948377,"marketCap":99543985},{"date":"2023-11-17","current":-1.798806,"twenty":-178.473999,"median":-176.125657,"eighty":-2.730555,"marketCap":93158144},{"date":"2023-11-24","current":-1.951124,"twenty":-178.473999,"median":-175.953144,"eighty":-2.645044,"marketCap":101046535},{"date":"2023-12-01","current":-1.820566,"twenty":-178.473999,"median":-175.945015,"eighty":-2.62632,"marketCap":94285057},{"date":"2023-12-08","current":-1.820493,"twenty":-178.473999,"median":-175.945015,"eighty":-2.601818,"marketCap":94281301},{"date":"2023-12-15","current":-1.704514,"twenty":-178.473999,"median":-175.764373,"eighty":-2.577631,"marketCap":88274854},{"date":"2023-12-22","current":-1.777046,"twenty":-178.473999,"median":-175.764373,"eighty":-2.553189,"marketCap":92031231},{"date":"2024-01-05","current":-1.704514,"twenty":-178.473999,"median":-175.764373,"eighty":-2.543851,"marketCap":88274854},{"date":"2024-01-12","current":-1.835072,"twenty":-178.473999,"median":-175.756245,"eighty":-2.528292,"marketCap":95036333},{"date":"2024-01-19","current":-1.42744,"twenty":-178.473999,"median":-175.583732,"eighty":-2.498574,"marketCap":73925495},{"date":"2024-01-26","current":-1.291159,"twenty":-178.473999,"median":-175.222448,"eighty":-2.480839,"marketCap":67990420},{"date":"2024-02-02","current":-1.419561,"twenty":-178.473999,"median":-175.222448,"eighty":-2.466057,"marketCap":74751898},{"date":"2024-02-09","current":-1.333959,"twenty":-178.473999,"median":-175.041807,"eighty":-2.444217,"marketCap":70244246},{"date":"2024-02-16","current":-1.284025,"twenty":-178.468941,"median":-174.138598,"eighty":-2.40849,"marketCap":67614782},{"date":"2024-02-23","current":-1.248358,"twenty":-178.448709,"median":-142.13209,"eighty":-2.398921,"marketCap":65736594},{"date":"2024-03-01","current":-1.284025,"twenty":-178.383678,"median":-114.615852,"eighty":-2.388263,"marketCap":67614782},{"date":"2024-03-08","current":-1.194857,"twenty":-178.293357,"median":-112.848618,"eighty":-2.372705,"marketCap":62919311},{"date":"2024-03-15","current":-9.62151,"twenty":-178.293357,"median":-112.833682,"eighty":-2.367026,"marketCap":62355854},{"date":"2024-03-22","current":-7.418996,"twenty":-178.293357,"median":-112.833682,"eighty":-2.372705,"marketCap":48081623},{"date":"2024-03-28","current":-7.998605,"twenty":-178.293357,"median":-112.583064,"eighty":-2.372705,"marketCap":51837999},{"date":"2024-04-05","current":-7.592879,"twenty":-178.293357,"median":-112.499525,"eighty":-2.373455,"marketCap":49208536},{"date":"2024-04-12","current":-6.897348,"twenty":-178.293357,"median":-112.415986,"eighty":-2.379768,"marketCap":44700883},{"date":"2024-04-19","current":-7.998605,"twenty":-178.293357,"median":-112.388139,"eighty":-2.38687,"marketCap":51837999},{"date":"2024-04-26","current":-8.230136,"twenty":-178.293357,"median":-112.388139,"eighty":-2.388263,"marketCap":53340550},{"date":"2024-05-03","current":-7.824425,"twenty":-178.293357,"median":-112.276753,"eighty":-2.388263,"marketCap":50711086},{"date":"2024-05-10","current":-7.650549,"twenty":-178.293357,"median":-112.276753,"eighty":-2.388817,"marketCap":49584173},{"date":"2024-05-17","current":-6.955045,"twenty":-178.293357,"median":-112.276753,"eighty":-2.394626,"marketCap":45076521},{"date":"2024-05-24","current":-7.013003,"twenty":-178.293357,"median":-112.165368,"eighty":-2.398345,"marketCap":45452159},{"date":"2024-05-31","current":-6.927804,"twenty":-178.293357,"median":-112.109675,"eighty":-2.401211,"marketCap":44899971},{"date":"2024-06-07","current":-6.781169,"twenty":-178.293357,"median":-111.942596,"eighty":-2.405722,"marketCap":43949608},{"date":"2024-06-14","current":-6.143623,"twenty":-178.293357,"median":-111.942596,"eighty":-2.407712,"marketCap":39817594},{"date":"2024-06-21","current":-6.143623,"twenty":-178.293357,"median":-111.942596,"eighty":-2.40849,"marketCap":39817594},{"date":"2024-06-28","current":-6.25954,"twenty":-178.293357,"median":-111.831211,"eighty":-2.410045,"marketCap":40568869},{"date":"2024-07-05","current":-5.341451,"twenty":-178.293357,"median":-111.831211,"eighty":-2.420937,"marketCap":40193231},{"date":"2024-07-12","current":-4.992011,"twenty":-178.293357,"median":-111.831211,"eighty":-2.436496,"marketCap":37563768},{"date":"2024-07-15","current":-5.091851,"twenty":-178.293357,"median":-111.831211,"eighty":-2.437273,"marketCap":38315043},{"date":"2024-08-02","current":-4.919627,"twenty":-178.293357,"median":-111.831211,"eighty":-2.438051,"marketCap":37019093},{"date":"2024-08-09","current":-4.341052,"twenty":-178.293357,"median":-111.719825,"eighty":-2.441941,"marketCap":32665452},{"date":"2024-08-16","current":-4.457866,"twenty":-178.293357,"median":-111.719825,"eighty":-2.448713,"marketCap":33544444},{"date":"2024-08-23","current":-4.365014,"twenty":-178.2211,"median":-111.719825,"eighty":-2.456665,"marketCap":32845758},{"date":"2024-08-30","current":-4.343049,"twenty":-178.203036,"median":-111.719825,"eighty":-2.458278,"marketCap":32680478},{"date":"2024-09-06","current":-4.49281,"twenty":-178.149928,"median":-111.719825,"eighty":-2.462945,"marketCap":33807391},{"date":"2024-09-13","current":-4.741911,"twenty":-178.113438,"median":-111.719825,"eighty":-2.466057,"marketCap":35681823},{"date":"2024-09-20","current":-4.293129,"twenty":-178.112715,"median":-89.752157,"eighty":-2.466057,"marketCap":32304840},{"date":"2024-09-27","current":-4.108425,"twenty":-178.112715,"median":-79.499732,"eighty":-2.470724,"marketCap":30914981},{"date":"2024-10-04","current":-4.430909,"twenty":-178.112715,"median":-68.812883,"eighty":-2.478038,"marketCap":33341600},{"date":"2024-10-11","current":-4.264337,"twenty":-178.112715,"median":-66.466989,"eighty":-2.470724,"marketCap":31181683},{"date":"2024-10-18","current":-4.572051,"twenty":-178.112715,"median":-66.333575,"eighty":-2.478038,"marketCap":33431753},{"date":"2024-10-25","current":-4.417937,"twenty":-178.112715,"median":-66.333575,"eighty":-2.480839,"marketCap":32304840},{"date":"2024-10-31","current":-4.418451,"twenty":-178.112715,"median":-66.333575,"eighty":-2.484261,"marketCap":32308596},{"date":"2024-11-08","current":-4.626204,"twenty":-178.112715,"median":-66.333575,"eighty":-2.489395,"marketCap":33827729},{"date":"2024-11-15","current":-4.363316,"twenty":-178.112715,"median":-66.333575,"eighty":-2.492507,"marketCap":31905699},{"date":"2024-11-22","current":-4.473713,"twenty":-178.112715,"median":-66.333575,"eighty":-2.499975,"marketCap":32712952},{"date":"2024-11-29","current":-4.573596,"twenty":-178.112715,"median":-66.333575,"eighty":-2.505634,"marketCap":33443323},{"date":"2024-12-06","current":-4.47161,"twenty":-178.112715,"median":-56.692432,"eighty":-2.514831,"marketCap":32697576},{"date":"2024-12-13","current":-4.415886,"twenty":-178.112715,"median":-52.652282,"eighty":-2.528292,"marketCap":32290105},{"date":"2024-12-20","current":-4.544682,"twenty":-178.112715,"median":-51.262122,"eighty":-2.531404,"marketCap":33231900},{"date":"2024-12-27","current":-4.20508,"twenty":-178.112715,"median":-49.958848,"eighty":-2.543851,"marketCap":30748637},{"date":"2025-01-03","current":-4.314194,"twenty":-178.112715,"median":-48.655574,"eighty":-2.543851,"marketCap":31546510},{"date":"2025-01-10","current":-4.678736,"twenty":-178.112715,"median":-47.612954,"eighty":-2.543851,"marketCap":34212135},{"date":"2025-01-17","current":-4.468456,"twenty":-178.112715,"median":-46.526893,"eighty":-2.543851,"marketCap":32674511},{"date":"2025-01-24","current":-4.271318,"twenty":-178.040459,"median":-46.142426,"eighty":-2.546963,"marketCap":31232989},{"date":"2025-01-31","current":-3.940127,"twenty":-177.932074,"median":-46.049025,"eighty":-2.55241,"marketCap":28811231},{"date":"2025-02-07","current":-3.679905,"twenty":-177.932074,"median":-45.592879,"eighty":-2.555911,"marketCap":26908421},{"date":"2025-02-14","current":-3.122662,"twenty":-177.932074,"median":-45.353946,"eighty":-2.559409,"marketCap":22833717},{"date":"2025-02-21","current":-3.832358,"twenty":-177.932074,"median":-45.006406,"eighty":-2.562072,"marketCap":28023198},{"date":"2025-02-28","current":-3.634281,"twenty":-177.932074,"median":-44.702309,"eighty":-2.573949,"marketCap":27754114},{"date":"2025-03-07","current":-3.724886,"twenty":-177.932074,"median":-43.876901,"eighty":-2.579636,"marketCap":28446045},{"date":"2025-03-14","current":-4.177913,"twenty":-177.932074,"median":-43.008052,"eighty":-2.583805,"marketCap":31905699},{"date":"2025-03-21","current":-3.624213,"twenty":-177.932074,"median":-42.486742,"eighty":-2.589567,"marketCap":27677233},{"date":"2025-03-28","current":-3.085112,"twenty":-177.932074,"median":-41.748221,"eighty":-2.597223,"marketCap":23560244},{"date":"2025-04-04","current":-2.924539,"twenty":-177.932074,"median":-41.531008,"eighty":-2.603896,"marketCap":22333989},{"date":"2025-04-11","current":-3.134441,"twenty":-177.932074,"median":-41.009698,"eighty":-2.606101,"marketCap":23936962},{"date":"2025-04-17","current":-3.573877,"twenty":-177.932074,"median":-40.488388,"eighty":-2.606163,"marketCap":27292827},{"date":"2025-04-25","current":-2.816416,"twenty":-177.932074,"median":-36.752335,"eighty":-2.62632,"marketCap":23321463},{"date":"2025-05-02","current":-3.630561,"twenty":-177.932074,"median":-35.449061,"eighty":-2.62632,"marketCap":30063028},{"date":"2025-05-09","current":-4.288637,"twenty":-177.932074,"median":-35.101521,"eighty":-2.641634,"marketCap":35512253},{"date":"2025-05-16","current":-3.785873,"twenty":-177.932074,"median":-15.452313,"eighty":-2.641634,"marketCap":31349093},{"date":"2025-05-23","current":-4.371017,"twenty":-177.932074,"median":-14.162,"eighty":-2.644982,"marketCap":36194409},{"date":"2025-05-30","current":-3.876734,"twenty":-177.932074,"median":-14.130211,"eighty":-2.645044,"marketCap":32101472},{"date":"2025-06-06","current":-3.663513,"twenty":-177.78756,"median":-14.117995,"eighty":-2.676115,"marketCap":30335891},{"date":"2025-06-13","current":-3.358221,"twenty":-177.751432,"median":-14.110915,"eighty":-2.683879,"marketCap":27807900},{"date":"2025-06-17","current":-3.440601,"twenty":-177.751432,"median":-14.108971,"eighty":-2.693214,"marketCap":28490056}],"updateTime":1787626638235},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLEC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612287777","title":"Moolec Science Sa股价上涨16.96% 市值涨206.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612287777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612287777?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 22:32","pubTimestamp":1771511532,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日22时32分，Moolec Science Sa股票出现异动，股价大幅上涨16.96%。Moolec Science Sa股票所在的生物技术行业中，整体跌幅为0.30%。其相关个股中，Theriva Biologics, Inc.、Cardio Diagnostics Holdings Inc.、Moolec Science Sa涨幅较大，Enveric Biosciences, Inc.、Pmgc Holdings Inc.、Theriva Biologics, Inc.较为活跃，换手率分别为1028.53%、576.28%、549.66%，振幅较大的相关个股有Theriva Biologics, Inc.、Moolec Science Sa C/Wts 30/01/2028、Collplant Biotechnologies Ltd.，振幅分别为18.44%、17.98%、17.92%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219223212a70a7d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219223212a70a7d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","MLEC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2610066893","title":"Moolec Science Sa盘中异动 股价大跌5.01%报5.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610066893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610066893?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 02:26","pubTimestamp":1770661572,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日02时26分，Moolec Science Sa股票出现波动，股价大幅跳水5.01%。Moolec Science Sa股票所在的生物技术行业中，整体跌幅为0.57%。其相关个股中，Humacyte Inc C/Wts 27/08/2026 、Moolec Science Sa C/Wts 30/01/2028、Humacyte, Inc.涨幅较大，Agomab Therapeutics Nv、Liminatus Pharma, Inc.、Aim Immunotech Inc.较为活跃，换手率分别为369.39%、220.43%、30.14%，振幅较大的相关个股有Liminatus Pharma, Inc.、Moolec Science Sa C/Wts 30/01/2028、Liminatus Pharma Inc C/Wts 30/04/2030 ，振幅分别为77.17%、59.15%、52.99%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021002261297a5872f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021002261297a5872f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609592258","title":"Moolec Science Sa盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609592258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609592258?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 23:29","pubTimestamp":1770305340,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时29分，Moolec Science Sa股票出现异动，股价大幅拉升5.23%。截至发稿，该股报5.63美元/股，成交量6760股，换手率0.93%，振幅5.23%。Moolec Science Sa股票所在的生物技术行业中，整体跌幅为0.49%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205232900a480d4f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205232900a480d4f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}