美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

木勒工业

79.05

-0.2700-0.34%

成交量：88.35万

成交额：6,998.29万

市值：87.47亿

市盈率：14.40

高：79.75

开：79.32

低：78.34

收：79.32

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

木勒工业2025财年第一财季实现净利润1.57亿美元，同比增加13.77%

木勒工业盘中异动早盘急速上涨5.11%报73.87美元

穆勒工业公司公布截至 3 月 31 日的季度业绩 - 收益摘要

木勒工业盘中异动临近午盘快速下挫5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MLI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLI\",,,,,undefined,":{"symbol":"MLI","market":"US","secType":"STK","nameCN":"木勒工业","latestPrice":79.05,"timestamp":1747339200000,"preClose":79.32,"halted":0,"volume":883545,"delay":0,"floatShares":107869958,"shares":110649746,"eps":5.490119,"marketStatus":"盘前交易","change":-0.27,"latestTime":"05-16 04:41:45 EDT","open":79.32,"high":79.7492,"low":78.34,"amount":69982922.30865,"amplitude":0.017766,"askPrice":91.16,"askSize":100,"bidPrice":78.38,"bidSize":38,"shortable":3,"etf":0,"ttmEps":5.490119,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747402200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":667458000000,"exchange":"NYSE","adjPreClose":79.05,"dividendRate":0.010753,"postHourTrading":{"tag":"盘后","latestPrice":79.05,"preClose":79.05,"latestTime":"19:42 EDT","volume":17615,"amount":1392473.33,"timestamp":1747352560200},"volumeRatio":1.1846066098263917,"impliedVol":0.2663,"impliedVolPercentile":0.0763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLI\",,,,,undefined,":{"symbol":"MLI","floatShares":107869958,"roa":"15.77%","roe":"24.73%","lyrEps":5.430524,"volumeRatio":1.1846066098263917,"shares":110649746,"dividePrice":0.85,"high":79.7492,"amplitude":0.017766,"preClose":79.32,"low":78.34,"week52Low":53.53,"pbRate":"3.28","psRate":"2.23","week52High":96.8145,"institutionHeld":0.91,"latestPrice":79.05,"committee":-0.449275,"eps":5.490119,"divideRate":0.010753,"volume":883545,"delay":0,"ttmEps":5.490119,"open":79.32,"prevYearClose":79.36,"prevWeekClose":74.99,"prevMonthClose":73.56,"prevQuarterClose":76.14,"fiveDayClose":74.85,"twentyDayClose":70.92,"sixtyDayClose":81.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MLI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529931553","title":"木勒工业2025财年第一财季实现净利润1.57亿美元，同比增加13.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:00","pubTimestamp":1745503225,"startTime":"0","endTime":"0","summary":"4月24日，木勒工业公布财报，公告显示公司2025财年第一财季净利润为1.57亿美元，同比增加13.77%；其中营业收入为10.00亿美元，同比增加17.65%，每股基本收益为1.42美元。从资产负债表来看，木勒工业总负债5.44亿美元，其中短期债务8.49百万美元，资产负债比为5.94，流动比率为4.30。机构评级：截至2025年4月24日，当前有1家机构对木勒工业目标价做出预测，其中目标均价为105.00美元，其中最低目标价为105.00美元，最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424220027a46576b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424220027a46576b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLI"],"gpt_icon":0},{"id":"2529682007","title":"木勒工业盘中异动 早盘急速上涨5.11%报73.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:41","pubTimestamp":1745415682,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时41分，木勒工业股票出现波动，股价急速拉升5.11%。截至发稿，该股报73.87美元/股，成交量2.6735万股，换手率0.02%，振幅1.52%。最近的财报数据显示，该股实现营业收入37.69亿美元，净利润6.05亿美元，每股收益5.43美元，毛利9.93亿美元，市盈率13.36倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。木勒工业股票所在的金属制品行业中，整体涨幅为5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321412394dfaa77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321412394dfaa77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LU2308191902.HKD","MLI","BK4585"],"gpt_icon":0},{"id":"2529305806","title":"穆勒工业公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305806","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:03","pubTimestamp":1745323427,"startTime":"0","endTime":"0","summary":"穆勒工业公司公布截至 3 月 31 日的季度业绩 - 收益摘要Mueller Industries Inc MLI.N公布的截至3月31日的季度调整后每股收益为1.26美元，高于去年同期的每股收益1.21美元。穆勒工业公司股价本季度下跌了 10.1%，今年迄今为止下跌了 13.7%。华尔街对穆勒工业公司 12 个月目标价的中位数为 105.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R00Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLI","LU2308191902.HKD","BK4585","BK4161"],"gpt_icon":0},{"id":"2526515216","title":"木勒工业盘中异动 临近午盘快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:56","pubTimestamp":1744300613,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时56分，木勒工业股票出现波动，股价急速下跌5.06%。截至发稿，该股报71.89美元/股，成交量17.547万股，换手率0.16%，振幅3.11%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。木勒工业股票所在的金属制品行业中，整体跌幅为3.25%。木勒工业公司简介：Mueller Industries Inc 生产铜、黄铜、铝和塑料产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235653a455183f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235653a455183f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2308191902.HKD","BK4161","MLI","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLI\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"MLI","amount":0.25,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"木勒工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-22","symbol":"MLI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.39},{"date":"2025-03-14","symbol":"MLI","amount":0.25,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"木勒工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"MLI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.21},{"date":"2024-12-06","symbol":"MLI","amount":0.2,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"木勒工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.075,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.075,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.075,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.075,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLI","date":"2025-05-15","current":14.066457,"percent":0.722764,"low":4.953245,"twenty":6.305374,"median":9.713784,"eighty":14.810008,"high":18.489602,"avg":10.406419,"sd":3.969546,"marketCap":8776737852},"quantilePoints":[{"date":"2020-05-22","current":12.289159,"twenty":16.242018,"median":18.09844,"eighty":20.910822,"marketCap":1445991652},{"date":"2020-05-29","current":12.921228,"twenty":16.242018,"median":18.09844,"eighty":20.910822,"marketCap":1520363425},{"date":"2020-06-05","current":13.78007,"twenty":16.242018,"median":18.09844,"eighty":20.910822,"marketCap":1621418201},{"date":"2020-06-12","current":11.888688,"twenty":16.242018,"median":18.09844,"eighty":20.910822,"marketCap":1398870605},{"date":"2020-06-19","current":12.033437,"twenty":16.242018,"median":18.09844,"eighty":20.910822,"marketCap":1415902309},{"date":"2020-06-26","current":11.782539,"twenty":16.242018,"median":18.09844,"eighty":20.910822,"marketCap":1386380689},{"date":"2020-07-02","current":12.790955,"twenty":16.242018,"median":18.09844,"eighty":20.910822,"marketCap":1505034892},{"date":"2020-07-10","current":12.535232,"twenty":16.242018,"median":18.09844,"eighty":20.910822,"marketCap":1474945549},{"date":"2020-07-17","current":13.210726,"twenty":16.242018,"median":18.09844,"eighty":20.910822,"marketCap":1554426833},{"date":"2020-07-24","current":13.503493,"twenty":16.230221,"median":18.09844,"eighty":20.910822,"marketCap":1588469890},{"date":"2020-07-31","current":13.498665,"twenty":16.230221,"median":18.09844,"eighty":20.910822,"marketCap":1587901971},{"date":"2020-08-07","current":14.604242,"twenty":16.230221,"median":18.09844,"eighty":20.910822,"marketCap":1717955459},{"date":"2020-08-14","current":14.985643,"twenty":16.230221,"median":18.09844,"eighty":20.910822,"marketCap":1762821072},{"date":"2020-08-21","current":14.449751,"twenty":16.230221,"median":18.09844,"eighty":20.910822,"marketCap":1699782045},{"date":"2020-08-28","current":14.724939,"twenty":16.230221,"median":18.09844,"eighty":20.910822,"marketCap":1732153438},{"date":"2020-09-04","current":14.36285,"twenty":16.230221,"median":18.09844,"eighty":20.910822,"marketCap":1689559501},{"date":"2020-09-11","current":13.807647,"twenty":16.230221,"median":18.09844,"eighty":20.910822,"marketCap":1624248797},{"date":"2020-09-18","current":13.764197,"twenty":16.230221,"median":18.09844,"eighty":20.910822,"marketCap":1619137525},{"date":"2020-09-25","current":12.846906,"twenty":16.230221,"median":18.09844,"eighty":20.910822,"marketCap":1511232884},{"date":"2020-10-02","current":13.387625,"twenty":16.230221,"median":18.09844,"eighty":20.910822,"marketCap":1574839830},{"date":"2020-10-09","current":14.150425,"twenty":16.230221,"median":18.09844,"eighty":20.910822,"marketCap":1664571057},{"date":"2020-10-16","current":14.546308,"twenty":16.230221,"median":18.09844,"eighty":20.910822,"marketCap":1711140429},{"date":"2020-10-23","current":13.169382,"twenty":16.21098,"median":18.082164,"eighty":20.910822,"marketCap":1728389213},{"date":"2020-10-30","current":12.58224,"twenty":16.183524,"median":18.069867,"eighty":20.910822,"marketCap":1651330909},{"date":"2020-11-06","current":13.66954,"twenty":16.15219,"median":18.057292,"eighty":20.910822,"marketCap":1794031471},{"date":"2020-11-13","current":14.039222,"twenty":16.115722,"median":18.051691,"eighty":20.910822,"marketCap":1842549663},{"date":"2020-11-20","current":14.295825,"twenty":16.026942,"median":18.051691,"eighty":20.910822,"marketCap":1876226995},{"date":"2020-11-27","current":14.687253,"twenty":15.986896,"median":18.049292,"eighty":20.910822,"marketCap":1927599198},{"date":"2020-12-04","current":14.717698,"twenty":15.918788,"median":18.035579,"eighty":20.910822,"marketCap":1931594814},{"date":"2020-12-11","current":14.565476,"twenty":15.847045,"median":18.035579,"eighty":20.910822,"marketCap":1911616735},{"date":"2020-12-18","current":15.452713,"twenty":15.740898,"median":18.035579,"eighty":20.910822,"marketCap":2028060394},{"date":"2020-12-24","current":15.183062,"twenty":15.632059,"median":18.035579,"eighty":20.910822,"marketCap":1992670654},{"date":"2020-12-31","current":15.270046,"twenty":15.539812,"median":18.035579,"eighty":20.910822,"marketCap":2004086699},{"date":"2021-01-08","current":16.661791,"twenty":15.595154,"median":18.035579,"eighty":20.910822,"marketCap":2186743419},{"date":"2021-01-15","current":16.71833,"twenty":15.772911,"median":18.035579,"eighty":20.910822,"marketCap":2194163849},{"date":"2021-01-22","current":16.605251,"twenty":15.889051,"median":18.035579,"eighty":20.910822,"marketCap":2179322990},{"date":"2021-01-29","current":14.852523,"twenty":15.918788,"median":18.035579,"eighty":20.910822,"marketCap":1949289683},{"date":"2021-02-05","current":14.952087,"twenty":15.918788,"median":18.035579,"eighty":20.910822,"marketCap":2085711421},{"date":"2021-02-12","current":15.43494,"twenty":15.918788,"median":18.035579,"eighty":20.910822,"marketCap":2153066087},{"date":"2021-02-19","current":15.451308,"twenty":15.918788,"median":18.035579,"eighty":20.910822,"marketCap":2155349296},{"date":"2021-02-26","current":16.640118,"twenty":16.005541,"median":18.035579,"eighty":20.910822,"marketCap":2321179934},{"date":"2021-03-05","current":16.988152,"twenty":16.094852,"median":18.040655,"eighty":20.912516,"marketCap":2369728235},{"date":"2021-03-12","current":18.19194,"twenty":16.115641,"median":18.04637,"eighty":20.912516,"marketCap":2537648240},{"date":"2021-03-19","current":17.459021,"twenty":16.13065,"median":18.04815,"eighty":20.912516,"marketCap":2435411230},{"date":"2021-03-26","current":17.000435,"twenty":16.131238,"median":18.047008,"eighty":20.910822,"marketCap":2371441704},{"date":"2021-04-01","current":17.327997,"twenty":16.131238,"median":18.047008,"eighty":20.910822,"marketCap":2417134223},{"date":"2021-04-09","current":18.017344,"twenty":16.13065,"median":18.04815,"eighty":20.912516,"marketCap":2513293376},{"date":"2021-04-16","current":18.484157,"twenty":16.13065,"median":18.055008,"eighty":20.912516,"marketCap":2578410522},{"date":"2021-04-23","current":15.206252,"twenty":16.057499,"median":18.055008,"eighty":20.912516,"marketCap":2587876021},{"date":"2021-04-30","current":15.06191,"twenty":15.911724,"median":18.04637,"eighty":20.912516,"marketCap":2563311194},{"date":"2021-05-07","current":16.045449,"twenty":15.794035,"median":18.040655,"eighty":20.912516,"marketCap":2730694786},{"date":"2021-05-14","current":15.750052,"twenty":15.734408,"median":18.040655,"eighty":20.912516,"marketCap":2680422581},{"date":"2021-05-21","current":15.508363,"twenty":15.604128,"median":18.040655,"eighty":20.912516,"marketCap":2639290777},{"date":"2021-05-28","current":15.585569,"twenty":15.56985,"median":18.028624,"eighty":20.912516,"marketCap":2652430103},{"date":"2021-06-04","current":15.555358,"twenty":15.551852,"median":18.01988,"eighty":20.912516,"marketCap":2647288628},{"date":"2021-06-11","current":15.703057,"twenty":15.551852,"median":17.989543,"eighty":20.912516,"marketCap":2672424730},{"date":"2021-06-18","current":14.242854,"twenty":15.519487,"median":17.946071,"eighty":20.912516,"marketCap":2423920079},{"date":"2021-06-25","current":14.709447,"twenty":15.490986,"median":17.933583,"eighty":20.912516,"marketCap":2503327312},{"date":"2021-07-02","current":14.232783,"twenty":15.455617,"median":17.931258,"eighty":20.912516,"marketCap":2422206254},{"date":"2021-07-09","current":13.977668,"twenty":15.440556,"median":17.899608,"eighty":20.912516,"marketCap":2378789349},{"date":"2021-07-16","current":13.581566,"twenty":15.415386,"median":17.887135,"eighty":20.912516,"marketCap":2311378892},{"date":"2021-07-23","current":9.786631,"twenty":15.356636,"median":17.866996,"eighty":20.912516,"marketCap":2457041475},{"date":"2021-07-30","current":9.879968,"twenty":15.274951,"median":17.8322,"eighty":20.912516,"marketCap":2480474529},{"date":"2021-08-06","current":9.804843,"twenty":15.222307,"median":17.808912,"eighty":20.912516,"marketCap":2461613778},{"date":"2021-08-13","current":10.287459,"twenty":15.159211,"median":17.779156,"eighty":20.912516,"marketCap":2582779815},{"date":"2021-08-20","current":10.06664,"twenty":15.075577,"median":17.753352,"eighty":20.912516,"marketCap":2527340638},{"date":"2021-08-27","current":10.298842,"twenty":14.976228,"median":17.720267,"eighty":20.912516,"marketCap":2585637504},{"date":"2021-09-03","current":10.002898,"twenty":14.922269,"median":17.700325,"eighty":20.912516,"marketCap":2511337576},{"date":"2021-09-10","current":9.665977,"twenty":14.870485,"median":17.693561,"eighty":20.912516,"marketCap":2426749965},{"date":"2021-09-17","current":9.445158,"twenty":14.769019,"median":17.67109,"eighty":20.912516,"marketCap":2371310788},{"date":"2021-09-24","current":9.413287,"twenty":14.728801,"median":17.629238,"eighty":20.912516,"marketCap":2363309257},{"date":"2021-10-01","current":9.483858,"twenty":14.697007,"median":17.613453,"eighty":20.912516,"marketCap":2381026933},{"date":"2021-10-08","current":9.870862,"twenty":14.635574,"median":17.584923,"eighty":20.912516,"marketCap":2478188377},{"date":"2021-10-15","current":9.870862,"twenty":14.579476,"median":17.560044,"eighty":20.912516,"marketCap":2478188377},{"date":"2021-10-22","current":7.435885,"twenty":14.551704,"median":17.536421,"eighty":20.912516,"marketCap":2820721081},{"date":"2021-10-29","current":7.960646,"twenty":14.528758,"median":17.523039,"eighty":20.912516,"marketCap":3019783561},{"date":"2021-11-05","current":8.532288,"twenty":14.451583,"median":17.50649,"eighty":20.912516,"marketCap":3236629721},{"date":"2021-11-12","current":9.206766,"twenty":14.374304,"median":17.471086,"eighty":20.893571,"marketCap":3492485243},{"date":"2021-11-19","current":9.106955,"twenty":14.330021,"median":17.455161,"eighty":20.790136,"marketCap":3454623215},{"date":"2021-11-26","current":8.60639,"twenty":14.250595,"median":17.438452,"eighty":20.728472,"marketCap":3264739409},{"date":"2021-12-03","current":8.671418,"twenty":14.217051,"median":17.409194,"eighty":20.690602,"marketCap":3289407094},{"date":"2021-12-10","current":8.709225,"twenty":14.115397,"median":17.400655,"eighty":20.575777,"marketCap":3303748771},{"date":"2021-12-17","current":8.648734,"twenty":14.045483,"median":17.39156,"eighty":20.50707,"marketCap":3280802087},{"date":"2021-12-23","current":8.848355,"twenty":13.974144,"median":17.382934,"eighty":20.3313,"marketCap":3356526143},{"date":"2021-12-31","current":8.976899,"twenty":13.901385,"median":17.364326,"eighty":20.250693,"marketCap":3405287846},{"date":"2022-01-07","current":8.979923,"twenty":13.862685,"median":17.335595,"eighty":20.149692,"marketCap":3406435180},{"date":"2022-01-14","current":8.784839,"twenty":13.822888,"median":17.283794,"eighty":20.06701,"marketCap":3332432125},{"date":"2022-01-21","current":8.090702,"twenty":13.772757,"median":17.268733,"eighty":20.021366,"marketCap":3069118931},{"date":"2022-01-28","current":7.791271,"twenty":13.691306,"median":17.247144,"eighty":19.97167,"marketCap":2955532847},{"date":"2022-02-04","current":6.756371,"twenty":13.646397,"median":17.226601,"eighty":19.884357,"marketCap":3165495002},{"date":"2022-02-11","current":7.093088,"twenty":13.619354,"median":17.214782,"eighty":19.735708,"marketCap":3323253452},{"date":"2022-02-18","current":7.16288,"twenty":13.5347,"median":17.197496,"eighty":19.625896,"marketCap":3355952476},{"date":"2022-02-25","current":7.031258,"twenty":13.483537,"median":17.189009,"eighty":19.590194,"marketCap":3294285138},{"date":"2022-03-04","current":6.793988,"twenty":13.355029,"median":17.173402,"eighty":19.498509,"marketCap":3183119489},{"date":"2022-03-11","current":6.732836,"twenty":13.289227,"median":17.140187,"eighty":19.401277,"marketCap":3154468549},{"date":"2022-03-18","current":7.405509,"twenty":13.153495,"median":17.115225,"eighty":19.316069,"marketCap":3469628894},{"date":"2022-03-25","current":6.981114,"twenty":13.050043,"median":17.065351,"eighty":19.226372,"marketCap":3270791367},{"date":"2022-04-01","current":6.756074,"twenty":12.949213,"median":17.05256,"eighty":19.149842,"marketCap":3165355906},{"date":"2022-04-08","current":6.319449,"twenty":12.89203,"median":17.036868,"eighty":19.099863,"marketCap":2960788191},{"date":"2022-04-14","current":6.492855,"twenty":12.848464,"median":16.999618,"eighty":19.034886,"marketCap":3042032330},{"date":"2022-04-22","current":5.821674,"twenty":12.781868,"median":16.980597,"eighty":18.978044,"marketCap":3281846356},{"date":"2022-04-29","current":5.4659,"twenty":12.638486,"median":16.954204,"eighty":18.942016,"marketCap":3081286078},{"date":"2022-05-06","current":5.456815,"twenty":12.548742,"median":16.921802,"eighty":18.907796,"marketCap":3076164827},{"date":"2022-05-13","current":5.359913,"twenty":12.494617,"median":16.899117,"eighty":18.905328,"marketCap":3021538149},{"date":"2022-05-20","current":5.492144,"twenty":12.408071,"median":16.85264,"eighty":18.905328,"marketCap":3096080803},{"date":"2022-05-27","current":5.493153,"twenty":12.282404,"median":16.806565,"eighty":18.905328,"marketCap":3096649831},{"date":"2022-06-03","current":5.65062,"twenty":12.216785,"median":16.773936,"eighty":18.905328,"marketCap":3185418184},{"date":"2022-06-10","current":5.544633,"twenty":12.112566,"median":16.754343,"eighty":18.905328,"marketCap":3125670254},{"date":"2022-06-17","current":5.133807,"twenty":11.923428,"median":16.727091,"eighty":18.901723,"marketCap":2894075899},{"date":"2022-06-24","current":5.388176,"twenty":11.774819,"median":16.71833,"eighty":18.90252,"marketCap":3037470930},{"date":"2022-07-01","current":5.378082,"twenty":11.677825,"median":16.697441,"eighty":18.90252,"marketCap":3031780651},{"date":"2022-07-08","current":5.356884,"twenty":11.178081,"median":16.677736,"eighty":18.893155,"marketCap":3019831065},{"date":"2022-07-15","current":5.390195,"twenty":10.707371,"median":16.661791,"eighty":18.893155,"marketCap":3038608986},{"date":"2022-07-22","current":5.3208,"twenty":10.237832,"median":16.647027,"eighty":18.881475,"marketCap":3519437561},{"date":"2022-07-29","current":5.76993,"twenty":10.154512,"median":16.63197,"eighty":18.841912,"marketCap":3816514732},{"date":"2022-08-05","current":5.721084,"twenty":10.056623,"median":16.605251,"eighty":18.737355,"marketCap":3784205013},{"date":"2022-08-12","current":5.863339,"twenty":9.946897,"median":16.542145,"eighty":18.677593,"marketCap":3878299985},{"date":"2022-08-19","current":5.923327,"twenty":9.881334,"median":16.51504,"eighty":18.611788,"marketCap":3917978588},{"date":"2022-08-26","current":5.601966,"twenty":9.843999,"median":16.445094,"eighty":18.541639,"marketCap":3705414645},{"date":"2022-09-02","current":5.345734,"twenty":9.796648,"median":16.394763,"eighty":18.473632,"marketCap":3535930328},{"date":"2022-09-09","current":5.375728,"twenty":9.742468,"median":16.377077,"eighty":18.433274,"marketCap":3555769630},{"date":"2022-09-16","current":5.113497,"twenty":9.697393,"median":16.335601,"eighty":18.381575,"marketCap":3382317453},{"date":"2022-09-23","current":4.969527,"twenty":9.637294,"median":16.296178,"eighty":18.363349,"marketCap":3287088806},{"date":"2022-09-30","current":5.093787,"twenty":9.585845,"median":16.263523,"eighty":18.349224,"marketCap":3369280197},{"date":"2022-10-07","current":5.158916,"twenty":9.469104,"median":16.182083,"eighty":18.328196,"marketCap":3412359823},{"date":"2022-10-14","current":5.074077,"twenty":9.344537,"median":16.132412,"eighty":18.309884,"marketCap":3356242942},{"date":"2022-10-21","current":5.471259,"twenty":9.178381,"median":16.045449,"eighty":18.269097,"marketCap":3529022537},{"date":"2022-10-28","current":5.521511,"twenty":9.081246,"median":15.940827,"eighty":18.233015,"marketCap":3561435409},{"date":"2022-11-04","current":5.517103,"twenty":8.987182,"median":15.864183,"eighty":18.214714,"marketCap":3558592175},{"date":"2022-11-11","current":5.76219,"twenty":8.940604,"median":15.773549,"eighty":18.198605,"marketCap":3716676007},{"date":"2022-11-18","current":6.044305,"twenty":8.821134,"median":15.6997,"eighty":18.180007,"marketCap":3898643009},{"date":"2022-11-25","current":6.158032,"twenty":8.783629,"median":15.609284,"eighty":18.149873,"marketCap":3971998456},{"date":"2022-12-02","current":6.135992,"twenty":8.734632,"median":15.585569,"eighty":18.116786,"marketCap":3957782284},{"date":"2022-12-09","current":5.749848,"twenty":8.677165,"median":15.549515,"eighty":18.09844,"marketCap":3708714951},{"date":"2022-12-16","current":5.397204,"twenty":8.631796,"median":15.517951,"eighty":18.062922,"marketCap":3481256199},{"date":"2022-12-23","current":5.261437,"twenty":8.513233,"median":15.487506,"eighty":18.040151,"marketCap":3393684579},{"date":"2022-12-30","current":5.201487,"twenty":8.286089,"median":15.457062,"eighty":18.023188,"marketCap":3355016592},{"date":"2023-01-06","current":5.329321,"twenty":8.190513,"median":15.444584,"eighty":17.99273,"marketCap":3437470389},{"date":"2023-01-13","current":5.928814,"twenty":7.96609,"median":15.431157,"eighty":17.949126,"marketCap":3824150268},{"date":"2023-01-20","current":5.626422,"twenty":7.849645,"median":15.370384,"eighty":17.93664,"marketCap":3629104388},{"date":"2023-01-27","current":5.788638,"twenty":7.541675,"median":15.290172,"eighty":17.911306,"marketCap":3733735414},{"date":"2023-02-03","current":6.188007,"twenty":7.177836,"median":15.230904,"eighty":17.890474,"marketCap":3991332450},{"date":"2023-02-10","current":6.249522,"twenty":7.088903,"median":15.173053,"eighty":17.884192,"marketCap":4114160176},{"date":"2023-02-17","current":6.437828,"twenty":7.061498,"median":15.103644,"eighty":17.872924,"marketCap":4238125196},{"date":"2023-02-24","current":6.298758,"twenty":7.025624,"median":15.009094,"eighty":17.837242,"marketCap":4146573048},{"date":"2023-03-03","current":6.527843,"twenty":6.974509,"median":14.943856,"eighty":17.825175,"marketCap":4297383351},{"date":"2023-03-10","current":6.206475,"twenty":6.889657,"median":14.908397,"eighty":17.788967,"marketCap":4085821617},{"date":"2023-03-17","current":6.105127,"twenty":6.777062,"median":14.821143,"eighty":17.747619,"marketCap":4019102688},{"date":"2023-03-24","current":6.22813,"twenty":6.755585,"median":14.734594,"eighty":17.719325,"marketCap":4100077799},{"date":"2023-03-31","current":6.364993,"twenty":6.692415,"median":14.713573,"eighty":17.71744,"marketCap":4190176866},{"date":"2023-04-06","current":5.823605,"twenty":6.538064,"median":14.674715,"eighty":17.715556,"marketCap":3833772328},{"date":"2023-04-14","current":6.012441,"twenty":6.450403,"median":14.604242,"eighty":17.697044,"marketCap":3958086231},{"date":"2023-04-21","current":6.042759,"twenty":6.409019,"median":14.565476,"eighty":17.669321,"marketCap":3978044885},{"date":"2023-04-28","current":6.017535,"twenty":6.388938,"median":14.547193,"eighty":17.629358,"marketCap":4051239144},{"date":"2023-05-05","current":6.086955,"twenty":6.365365,"median":14.514369,"eighty":17.597833,"marketCap":4097975443},{"date":"2023-05-12","current":6.456913,"twenty":6.354545,"median":14.444941,"eighty":17.545045,"marketCap":4347045717},{"date":"2023-05-19","current":6.660094,"twenty":6.353047,"median":14.356353,"eighty":17.526111,"marketCap":4483834883},{"date":"2023-05-26","current":6.459453,"twenty":6.346273,"median":14.295825,"eighty":17.509465,"marketCap":4348755581},{"date":"2023-06-02","current":6.302834,"twenty":6.343075,"median":14.237818,"eighty":17.477967,"marketCap":4243313932},{"date":"2023-06-09","current":7.18921,"twenty":6.343075,"median":14.199184,"eighty":17.457656,"marketCap":4840056671},{"date":"2023-06-16","current":6.869201,"twenty":6.343075,"median":14.092491,"eighty":17.43435,"marketCap":4624613734},{"date":"2023-06-23","current":6.786235,"twenty":6.342943,"median":14.029728,"eighty":17.406093,"marketCap":4568758157},{"date":"2023-06-30","current":7.340749,"twenty":6.342811,"median":13.957311,"eighty":17.395086,"marketCap":4942078591},{"date":"2023-07-07","current":7.111324,"twenty":6.342811,"median":13.894549,"eighty":17.389665,"marketCap":4787620824},{"date":"2023-07-14","current":7.446572,"twenty":6.342811,"median":13.847247,"eighty":17.365631,"marketCap":5013322948},{"date":"2023-07-21","current":7.710707,"twenty":6.342811,"median":13.812475,"eighty":17.332091,"marketCap":5191148864},{"date":"2023-07-28","current":7.076224,"twenty":6.342811,"median":13.764197,"eighty":17.275929,"marketCap":4559904624},{"date":"2023-08-04","current":6.922029,"twenty":6.342811,"median":13.673418,"eighty":17.250982,"marketCap":4460541742},{"date":"2023-08-11","current":6.900001,"twenty":6.342811,"median":13.633617,"eighty":17.225997,"marketCap":4446347044},{"date":"2023-08-18","current":6.667387,"twenty":6.342811,"median":13.566839,"eighty":17.206948,"marketCap":4296451039},{"date":"2023-08-25","current":6.697778,"twenty":6.342811,"median":13.508394,"eighty":17.195518,"marketCap":4316034962},{"date":"2023-09-01","current":6.796431,"twenty":6.342811,"median":13.382641,"eighty":17.178835,"marketCap":4379606229},{"date":"2023-09-08","current":6.454671,"twenty":6.342811,"median":13.327991,"eighty":17.149358,"marketCap":4159377196},{"date":"2023-09-15","current":6.574463,"twenty":6.342811,"median":13.229171,"eighty":17.124185,"marketCap":4236570878},{"date":"2023-09-22","current":6.396537,"twenty":6.342811,"median":13.074718,"eighty":17.08451,"marketCap":4121915557},{"date":"2023-09-29","current":6.726845,"twenty":6.342811,"median":13.013867,"eighty":17.054171,"marketCap":4334765782},{"date":"2023-10-06","current":6.406226,"twenty":6.342811,"median":12.913991,"eighty":17.04138,"marketCap":4128159163},{"date":"2023-10-13","current":6.425604,"twenty":6.342811,"median":12.851885,"eighty":17.000435,"marketCap":4140646377},{"date":"2023-10-20","current":6.249439,"twenty":6.337544,"median":12.809351,"eighty":16.982799,"marketCap":4027126257},{"date":"2023-10-27","current":6.821437,"twenty":6.326419,"median":12.700464,"eighty":16.96648,"marketCap":4246787689},{"date":"2023-11-03","current":7.167888,"twenty":6.326419,"median":12.58224,"eighty":16.946561,"marketCap":4462475917},{"date":"2023-11-10","current":6.876139,"twenty":6.326419,"median":12.535232,"eighty":16.90673,"marketCap":4280843725},{"date":"2023-11-17","current":7.48334,"twenty":6.326419,"median":12.443558,"eighty":16.89458,"marketCap":4658865724},{"date":"2023-11-24","current":7.519809,"twenty":6.326419,"median":12.390008,"eighty":16.885789,"marketCap":4681569748},{"date":"2023-12-01","current":7.572688,"twenty":6.326419,"median":12.255385,"eighty":16.864834,"marketCap":4714490583},{"date":"2023-12-08","current":7.731326,"twenty":6.326862,"median":12.21196,"eighty":16.860498,"marketCap":4813253088},{"date":"2023-12-15","current":8.134303,"twenty":6.326862,"median":12.038262,"eighty":16.860498,"marketCap":5064132553},{"date":"2023-12-22","current":8.497165,"twenty":6.326862,"median":11.869988,"eighty":16.860498,"marketCap":5290037592},{"date":"2023-12-27","current":8.752445,"twenty":6.326862,"median":11.789777,"eighty":16.860498,"marketCap":5448965760},{"date":"2024-01-05","current":8.354938,"twenty":6.325535,"median":11.68604,"eighty":16.873505,"marketCap":5201491898},{"date":"2024-01-12","current":8.296588,"twenty":6.325535,"median":11.333818,"eighty":16.801205,"marketCap":5165165460},{"date":"2024-01-19","current":8.478931,"twenty":6.324764,"median":10.733776,"eighty":16.767082,"marketCap":5278685580},{"date":"2024-01-26","current":8.807148,"twenty":6.325535,"median":10.276077,"eighty":16.752038,"marketCap":5483021796},{"date":"2024-02-02","current":9.024135,"twenty":6.325535,"median":10.164529,"eighty":16.727091,"marketCap":5618110738},{"date":"2024-02-09","current":9.301579,"twenty":6.325535,"median":10.078022,"eighty":16.714617,"marketCap":5607893928},{"date":"2024-02-16","current":9.523762,"twenty":6.325535,"median":9.996069,"eighty":16.683632,"marketCap":5741847669},{"date":"2024-02-23","current":8.970186,"twenty":6.325535,"median":9.909562,"eighty":16.661791,"marketCap":5408098516},{"date":"2024-03-01","current":9.684181,"twenty":6.325977,"median":9.870862,"eighty":16.654155,"marketCap":5838563422},{"date":"2024-03-08","current":9.770882,"twenty":6.325977,"median":9.817364,"eighty":16.634672,"marketCap":5890835496},{"date":"2024-03-15","current":9.697374,"twenty":6.325977,"median":9.788908,"eighty":16.588174,"marketCap":5846517868},{"date":"2024-03-22","current":10.217583,"twenty":6.325977,"median":9.788908,"eighty":16.534913,"marketCap":6160150314},{"date":"2024-03-28","current":10.064913,"twenty":6.325977,"median":9.788908,"eighty":16.513387,"marketCap":6068106009},{"date":"2024-04-05","current":9.94994,"twenty":6.325535,"median":9.786631,"eighty":16.406554,"marketCap":5998788693},{"date":"2024-04-12","current":9.84816,"twenty":6.325535,"median":9.782078,"eighty":16.365287,"marketCap":5937425824},{"date":"2024-04-19","current":9.861353,"twenty":6.325535,"median":9.776537,"eighty":16.327936,"marketCap":5945380270},{"date":"2024-04-26","current":11.68126,"twenty":6.325977,"median":9.778422,"eighty":16.29249,"marketCap":6635200945},{"date":"2024-05-03","current":11.375279,"twenty":6.325977,"median":9.778422,"eighty":16.200745,"marketCap":6461397530},{"date":"2024-05-10","current":11.771254,"twenty":6.325977,"median":9.778422,"eighty":16.115804,"marketCap":6686319596},{"date":"2024-05-17","current":11.653262,"twenty":6.325977,"median":9.778422,"eighty":15.932181,"marketCap":6619297364},{"date":"2024-05-24","current":11.651262,"twenty":6.325977,"median":9.778422,"eighty":15.792382,"marketCap":6618161394},{"date":"2024-05-31","current":11.649262,"twenty":6.325977,"median":9.778422,"eighty":15.748377,"marketCap":6617025424},{"date":"2024-06-07","current":11.21329,"twenty":6.325977,"median":9.778422,"eighty":15.633601,"marketCap":6369383958},{"date":"2024-06-14","current":11.319283,"twenty":6.325535,"median":9.776537,"eighty":15.585569,"marketCap":6429590369},{"date":"2024-06-21","current":11.087298,"twenty":6.324764,"median":9.775595,"eighty":15.546197,"marketCap":6297817846},{"date":"2024-06-28","current":11.311283,"twenty":6.322453,"median":9.770882,"eighty":15.507692,"marketCap":6425046489},{"date":"2024-07-05","current":11.36528,"twenty":6.322453,"median":9.770882,"eighty":15.484964,"marketCap":6455717680},{"date":"2024-07-12","current":11.859249,"twenty":6.322453,"median":9.770882,"eighty":15.454266,"marketCap":6736302277},{"date":"2024-07-15","current":11.979241,"twenty":6.322453,"median":9.770882,"eighty":15.452432,"marketCap":6804460479},{"date":"2024-08-02","current":14.13065,"twenty":6.309696,"median":9.72289,"eighty":15.364552,"marketCap":7778569518},{"date":"2024-08-09","current":13.858907,"twenty":6.309696,"median":9.72289,"eighty":15.278096,"marketCap":7628981643},{"date":"2024-08-16","current":14.091535,"twenty":6.309696,"median":9.72289,"eighty":15.222307,"marketCap":7757037930},{"date":"2024-08-23","current":14.229466,"twenty":6.309696,"median":9.72289,"eighty":15.159211,"marketCap":7832965109},{"date":"2024-08-30","current":14.690606,"twenty":6.309696,"median":9.72289,"eighty":15.075577,"marketCap":8086811201},{"date":"2024-09-06","current":13.766267,"twenty":6.309696,"median":9.72289,"eighty":14.990521,"marketCap":7577985776},{"date":"2024-09-13","current":14.052421,"twenty":6.309696,"median":9.72289,"eighty":14.942858,"marketCap":7735506342},{"date":"2024-09-20","current":15.164098,"twenty":6.309696,"median":9.72289,"eighty":14.901816,"marketCap":8347456741},{"date":"2024-09-27","current":14.740014,"twenty":6.309696,"median":9.72289,"eighty":14.821369,"marketCap":8114008996},{"date":"2024-10-04","current":14.77707,"twenty":6.309696,"median":9.72289,"eighty":14.800828,"marketCap":8134407343},{"date":"2024-10-11","current":14.657667,"twenty":6.309696,"median":9.72289,"eighty":14.784862,"marketCap":8068679337},{"date":"2024-10-18","current":15.234092,"twenty":6.309696,"median":9.72289,"eighty":14.784862,"marketCap":8385986952},{"date":"2024-10-25","current":15.863745,"twenty":6.309696,"median":9.72289,"eighty":14.784862,"marketCap":9303531098},{"date":"2024-10-31","current":16.096465,"twenty":6.309696,"median":9.72289,"eighty":14.784862,"marketCap":9440013217},{"date":"2024-11-08","current":18.134704,"twenty":6.308256,"median":9.718337,"eighty":14.780776,"marketCap":10635369107},{"date":"2024-11-15","current":17.483088,"twenty":6.308256,"median":9.718337,"eighty":14.780776,"marketCap":10253219174},{"date":"2024-11-22","current":17.783685,"twenty":6.308256,"median":9.718337,"eighty":14.780776,"marketCap":10429508578},{"date":"2024-11-29","current":15.663993,"twenty":6.308256,"median":9.718337,"eighty":14.780776,"marketCap":9186383946},{"date":"2024-12-06","current":15.307156,"twenty":6.308256,"median":9.718337,"eighty":14.780776,"marketCap":8977111364},{"date":"2024-12-13","current":16.086768,"twenty":6.308256,"median":9.718337,"eighty":14.780776,"marketCap":9434326462},{"date":"2024-12-20","current":15.415759,"twenty":6.308256,"median":9.718337,"eighty":14.780776,"marketCap":9040803019},{"date":"2024-12-27","current":15.720234,"twenty":6.308256,"median":9.718337,"eighty":14.780776,"marketCap":9219367124},{"date":"2025-01-03","current":15.462303,"twenty":6.308256,"median":9.718337,"eighty":14.780776,"marketCap":9068099443},{"date":"2025-01-10","current":15.473939,"twenty":6.306815,"median":9.716061,"eighty":14.773024,"marketCap":9074923549},{"date":"2025-01-17","current":15.873441,"twenty":6.306815,"median":9.716061,"eighty":14.773024,"marketCap":9309217853},{"date":"2025-01-24","current":15.869563,"twenty":6.306815,"median":9.716061,"eighty":14.773024,"marketCap":9306943151},{"date":"2025-01-31","current":15.535998,"twenty":6.306815,"median":9.716061,"eighty":14.773024,"marketCap":9111318780},{"date":"2025-02-07","current":15.299961,"twenty":6.306815,"median":9.716061,"eighty":14.73903,"marketCap":9254625005},{"date":"2025-02-14","current":15.158939,"twenty":6.306815,"median":9.716061,"eighty":14.73903,"marketCap":9169323681},{"date":"2025-02-21","current":15.151418,"twenty":6.306815,"median":9.716061,"eighty":14.73903,"marketCap":9164774277},{"date":"2025-02-28","current":14.755811,"twenty":6.306815,"median":9.716061,"eighty":14.738725,"marketCap":8925480103},{"date":"2025-03-07","current":14.894381,"twenty":6.305374,"median":9.713784,"eighty":14.734594,"marketCap":9009298063},{"date":"2025-03-14","current":14.643457,"twenty":6.305374,"median":9.713784,"eighty":14.740014,"marketCap":8857519594},{"date":"2025-03-21","current":14.903743,"twenty":6.305374,"median":9.713784,"eighty":14.783246,"marketCap":9014961439},{"date":"2025-03-28","current":14.51425,"twenty":6.305374,"median":9.713784,"eighty":14.799715,"marketCap":8779365010},{"date":"2025-04-04","current":13.87196,"twenty":6.305374,"median":9.713784,"eighty":14.810008,"marketCap":8390857437},{"date":"2025-04-11","current":13.29524,"twenty":6.306815,"median":9.716061,"eighty":14.807949,"marketCap":8042011748},{"date":"2025-04-17","current":12.985793,"twenty":6.306815,"median":9.716061,"eighty":14.807949,"marketCap":7854833675},{"date":"2025-04-25","current":13.119472,"twenty":6.305374,"median":9.713784,"eighty":14.810008,"marketCap":8185868209},{"date":"2025-05-02","current":13.030803,"twenty":6.305374,"median":9.713784,"eighty":14.810008,"marketCap":8130543336},{"date":"2025-05-09","current":13.273756,"twenty":6.305374,"median":9.713784,"eighty":14.810008,"marketCap":8282133488},{"date":"2025-05-15","current":14.066457,"twenty":6.305374,"median":9.713784,"eighty":14.810008,"marketCap":8776737852}],"updateTime":1747384905753}}}