美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

毛伊岛菠萝食品

15.76

+0.10000.64%

成交量：1.93万

成交额：30.51万

市值：3.13亿

市盈率：-67.26

高：16.08

开：16.01

低：15.52

收：15.66

52周最高：20.34

52周最低：13.84

股本：1,986.88万

流通股本：741.67万

量比：0.80

换手率：0.26%

股息：- -

股息率：- -

每股收益(TTM):-0.2343

每股收益(LYR):-0.5370

净资产收益率：-16.14%

总资产收益率：-6.97%

市净率：10.08

市盈率(LYR):-29.35

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

毛伊岛菠萝食品与DC Kapalua 1地产达成收购协议

毛伊岛菠萝食品公司：谅解备忘录不具约束力，不强制各方完成交易 - 美国证券交易委员会文件

Alerian MLP ETF宣布每单位派息1.03美元

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MLP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLP\",,,,,undefined,":{"symbol":"MLP","market":"US","secType":"STK","nameCN":"毛伊岛菠萝食品","latestPrice":15.76,"timestamp":1787601600000,"preClose":15.66,"halted":0,"volume":19274,"delay":0,"changeRate":0.006385696040868432,"floatShares":7416726,"shares":19868771,"eps":-0.234329,"marketStatus":"盘前交易","change":0.1,"latestTime":"08-25 06:14:47 EDT","open":16.01,"high":16.08,"low":15.52,"amount":305083.828624,"amplitude":0.03576,"askPrice":20.08,"askSize":100,"bidPrice":14.52,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.234329,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.76,"postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.76,"latestTime":"19:30 EDT","volume":46,"amount":724.96,"timestamp":1787614203126,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.801160546019984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLP\",,,,,undefined,":{"symbol":"MLP","floatShares":7416726,"roa":"-6.97%","roe":"-16.14%","lyrEps":-0.537005,"volumeRatio":0.801160546019984,"shares":19868771,"dividePrice":0,"high":16.08,"amplitude":0.03576,"preClose":15.66,"low":15.52,"week52Low":13.8393,"pbRate":"10.08","psRate":"19.39","week52High":20.34,"institutionHeld":0.1906,"latestPrice":15.76,"committee":-0.980198,"eps":-0.234329,"divideRate":0,"volume":19274,"delay":0,"ttmEps":-0.234329,"open":16.01,"prevYearClose":16.94,"prevWeekClose":15.66,"prevMonthClose":17.34,"prevQuarterClose":17.78,"fiveDayClose":15.98,"twentyDayClose":17.28,"sixtyDayClose":17.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"MLP","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2026-05-15","symbol":"MLP","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2026-04-01","symbol":"MLP","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1775016000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-08-14","symbol":"MLP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-05-15","symbol":"MLP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLP","date":"2026-08-24","current":-67.255867,"percent":0.295603,"low":-507.495535,"twenty":-86.313345,"median":-29.404774,"eighty":32.314471,"high":3160.113909,"avg":151.747009,"sd":749.179956,"marketCap":310994367},"quantilePoints":[{"date":"2021-08-27","current":-500.226126,"twenty":-46.680778,"median":8.877618,"eighty":84.547866,"marketCap":214096782},{"date":"2021-09-03","current":-494.683203,"twenty":-49.92732,"median":8.353326,"eighty":84.547866,"marketCap":211724411},{"date":"2021-09-10","current":-486.595986,"twenty":-50.631051,"median":8.147144,"eighty":84.547866,"marketCap":208263082},{"date":"2021-09-17","current":-472.965848,"twenty":-51.381696,"median":8.147144,"eighty":84.547866,"marketCap":202429383},{"date":"2021-09-24","current":-469.331143,"twenty":-53.014351,"median":7.964525,"eighty":84.547866,"marketCap":200873729},{"date":"2021-10-01","current":-469.331143,"twenty":-53.567952,"median":7.887944,"eighty":84.547866,"marketCap":200873729},{"date":"2021-10-08","current":-467.968129,"twenty":-53.933892,"median":7.887944,"eighty":84.547866,"marketCap":200290359},{"date":"2021-10-15","current":-470.23982,"twenty":-54.093404,"median":7.876221,"eighty":84.547866,"marketCap":201262643},{"date":"2021-10-22","current":-471.830002,"twenty":-54.262299,"median":7.768181,"eighty":84.547866,"marketCap":201943241},{"date":"2021-10-29","current":-478.417902,"twenty":-54.618856,"median":6.85299,"eighty":84.547866,"marketCap":204762862},{"date":"2021-11-05","current":3089.43103,"twenty":-54.947263,"median":5.874,"eighty":84.759236,"marketCap":203902448},{"date":"2021-11-12","current":3104.156636,"twenty":-54.947263,"median":11.53716,"eighty":85.734789,"marketCap":204874338},{"date":"2021-11-19","current":3036.418864,"twenty":-54.947263,"median":11.666664,"eighty":87.181857,"marketCap":200403645},{"date":"2021-11-26","current":3016.185894,"twenty":-54.947263,"median":11.703684,"eighty":87.718411,"marketCap":199068269},{"date":"2021-12-03","current":2927.449424,"twenty":-54.947263,"median":11.774534,"eighty":88.222446,"marketCap":193211662},{"date":"2021-12-10","current":3012.857909,"twenty":-54.947263,"median":11.852156,"eighty":88.661445,"marketCap":198848622},{"date":"2021-12-17","current":2836.150697,"twenty":-54.947263,"median":12.220378,"eighty":88.775259,"marketCap":187185946},{"date":"2021-12-23","current":2892.107985,"twenty":-54.947263,"median":12.266406,"eighty":89.230517,"marketCap":190879127},{"date":"2021-12-31","current":2933.339667,"twenty":-54.947263,"median":12.519559,"eighty":89.474406,"marketCap":193600418},{"date":"2022-01-07","current":2942.17503,"twenty":-54.928497,"median":12.808508,"eighty":89.750812,"marketCap":194183552},{"date":"2022-01-14","current":2945.120152,"twenty":-54.928497,"median":13.11792,"eighty":90.970252,"marketCap":194377930},{"date":"2022-01-21","current":2889.162864,"twenty":-54.928497,"median":13.486143,"eighty":91.880767,"marketCap":190684749},{"date":"2022-01-28","current":2924.504303,"twenty":-54.909731,"median":13.686189,"eighty":96.595937,"marketCap":193017284},{"date":"2022-02-04","current":2921.559182,"twenty":-54.909731,"median":13.854365,"eighty":101.685069,"marketCap":192822906},{"date":"2022-02-11","current":2998.132303,"twenty":-54.909731,"median":14.383685,"eighty":105.636055,"marketCap":197876732},{"date":"2022-02-18","current":3094.202121,"twenty":-54.909731,"median":14.682865,"eighty":253.04438,"marketCap":204217340},{"date":"2022-02-25","current":3068.815197,"twenty":-54.909731,"median":14.876677,"eighty":255.544717,"marketCap":202541803},{"date":"2022-03-04","current":-60.814148,"twenty":-55.266288,"median":14.659851,"eighty":256.157045,"marketCap":207984385},{"date":"2022-03-11","current":-60.516448,"twenty":-56.016933,"median":14.314643,"eighty":256.157045,"marketCap":206966253},{"date":"2022-03-18","current":-65.005462,"twenty":-56.598683,"median":13.780054,"eighty":256.157045,"marketCap":222318679},{"date":"2022-03-25","current":-62.789366,"twenty":-59.443422,"median":13.661366,"eighty":256.157045,"marketCap":214739633},{"date":"2022-04-01","current":-63.641711,"twenty":-60.380073,"median":13.348059,"eighty":256.157045,"marketCap":217654651},{"date":"2022-04-08","current":-63.130304,"twenty":-60.80328,"median":12.933809,"eighty":256.157045,"marketCap":215905640},{"date":"2022-04-14","current":-65.005462,"twenty":-61.948387,"median":12.611615,"eighty":256.157045,"marketCap":222318679},{"date":"2022-04-22","current":-66.766973,"twenty":-62.641627,"median":12.450517,"eighty":256.157045,"marketCap":228343049},{"date":"2022-04-29","current":-65.289576,"twenty":-63.130304,"median":12.243392,"eighty":256.157045,"marketCap":223290351},{"date":"2022-05-06","current":-63.925825,"twenty":-63.755357,"median":12.063827,"eighty":256.157045,"marketCap":218626323},{"date":"2022-05-13","current":-70.422836,"twenty":-64.2779,"median":11.8156,"eighty":256.157045,"marketCap":218592483},{"date":"2022-05-20","current":-68.53651,"twenty":-65.005462,"median":11.726698,"eighty":256.157045,"marketCap":212737327},{"date":"2022-05-27","current":-67.970612,"twenty":-65.391299,"median":11.666664,"eighty":256.157045,"marketCap":210980780},{"date":"2022-06-03","current":-66.964572,"twenty":-66.486703,"median":11.599003,"eighty":256.157045,"marketCap":207858030},{"date":"2022-06-10","current":-66.524429,"twenty":-66.599882,"median":11.414892,"eighty":256.157045,"marketCap":206491827},{"date":"2022-06-17","current":-60.739696,"twenty":-66.599882,"median":-17.495081,"eighty":256.157045,"marketCap":188536016},{"date":"2022-06-24","current":-60.362431,"twenty":-66.612457,"median":-18.297094,"eighty":256.157045,"marketCap":187364985},{"date":"2022-07-01","current":-59.293513,"twenty":-66.612457,"median":-18.769748,"eighty":256.157045,"marketCap":184047063},{"date":"2022-07-08","current":-61.536983,"twenty":-66.612457,"median":-18.833341,"eighty":256.157045,"marketCap":191010795},{"date":"2022-07-15","current":-59.337527,"twenty":-66.612457,"median":-18.932951,"eighty":256.157045,"marketCap":184183684},{"date":"2022-07-22","current":-59.545023,"twenty":-66.612457,"median":-19.039068,"eighty":256.157045,"marketCap":184827751},{"date":"2022-07-29","current":-59.796533,"twenty":-66.612457,"median":-19.10587,"eighty":256.157045,"marketCap":185608438},{"date":"2022-08-05","current":-59.042003,"twenty":-66.612457,"median":-19.169985,"eighty":256.157045,"marketCap":183266376},{"date":"2022-08-12","current":34.336442,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":190292563},{"date":"2022-08-19","current":33.878623,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":187755329},{"date":"2022-08-26","current":34.508539,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":191246323},{"date":"2022-09-02","current":32.783112,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181684007},{"date":"2022-09-09","current":31.973218,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":177195573},{"date":"2022-09-16","current":30.635132,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":169779899},{"date":"2022-09-23","current":31.797154,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176219826},{"date":"2022-09-30","current":32.430984,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179732514},{"date":"2022-10-07","current":30.987259,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":171731392},{"date":"2022-10-14","current":30.177365,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":167242958},{"date":"2022-10-21","current":29.402684,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":162949673},{"date":"2022-10-28","current":30.985851,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":171723586},{"date":"2022-11-04","current":29.60989,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":164542160},{"date":"2022-11-11","current":32.314471,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179571515},{"date":"2022-11-18","current":32.595466,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181133007},{"date":"2022-11-25","current":33.719448,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":187378972},{"date":"2022-12-02","current":32.138849,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":178595583},{"date":"2022-12-09","current":31.155365,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":173130363},{"date":"2022-12-16","current":31.787605,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176643719},{"date":"2022-12-23","current":32.735964,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181913752},{"date":"2022-12-30","current":33.087208,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":183865617},{"date":"2023-01-06","current":33.614075,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":186793413},{"date":"2023-01-13","current":35.124425,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":195186430},{"date":"2023-01-20","current":31.75248,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176448532},{"date":"2023-01-27","current":31.822729,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176838905},{"date":"2023-02-03","current":31.295863,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":173911109},{"date":"2023-02-10","current":32.349595,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179766702},{"date":"2023-02-17","current":32.454969,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":180352261},{"date":"2023-02-24","current":31.963227,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":177619651},{"date":"2023-03-03","current":32.209098,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":178985956},{"date":"2023-03-10","current":32.38472,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179961888},{"date":"2023-03-17","current":32.314471,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179571515},{"date":"2023-03-24","current":123.971236,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":221536598},{"date":"2023-03-31","current":131.273689,"twenty":-66.599882,"median":-19.210901,"eighty":256.157045,"marketCap":234586083},{"date":"2023-04-06","current":125.346616,"twenty":-66.599882,"median":-19.210901,"eighty":256.157045,"marketCap":223994403},{"date":"2023-04-14","current":127.87111,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":228505674},{"date":"2023-04-21","current":124.907574,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":223209834},{"date":"2023-04-28","current":136.732084,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":244340235},{"date":"2023-05-05","current":134.566508,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":240470349},{"date":"2023-05-12","current":232.883546,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":242431771},{"date":"2023-05-19","current":240.391213,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":250247253},{"date":"2023-05-26","current":230.225885,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":239665146},{"date":"2023-06-02","current":224.766726,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":233982162},{"date":"2023-06-09","current":250.933037,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":261221291},{"date":"2023-06-16","current":254.697973,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":265140590},{"date":"2023-06-23","current":288.770651,"twenty":-66.637608,"median":-19.226092,"eighty":259.422792,"marketCap":300610248},{"date":"2023-06-30","current":264.863303,"twenty":-66.650184,"median":-19.226092,"eighty":260.533625,"marketCap":275722698},{"date":"2023-07-07","current":270.887202,"twenty":-66.650184,"median":-19.226092,"eighty":261.47486,"marketCap":281993577},{"date":"2023-07-14","current":276.534607,"twenty":-66.650184,"median":-19.226092,"eighty":262.535457,"marketCap":287872526},{"date":"2023-07-21","current":278.228828,"twenty":-66.650184,"median":-19.226092,"eighty":263.045731,"marketCap":289636210},{"date":"2023-07-28","current":272.957917,"twenty":-66.650184,"median":-19.226092,"eighty":263.300867,"marketCap":284149192},{"date":"2023-08-04","current":289.900133,"twenty":-66.650184,"median":-19.226092,"eighty":264.863303,"marketCap":301786038},{"date":"2023-08-11","current":280.676037,"twenty":-66.524429,"median":-19.210901,"eighty":266.107369,"marketCap":292183755},{"date":"2023-08-18","current":274.840385,"twenty":-65.74416,"median":-19.134495,"eighty":267.38305,"marketCap":286108841},{"date":"2023-08-25","current":-27.768554,"twenty":-65.141123,"median":-19.134495,"eighty":267.38305,"marketCap":294374445},{"date":"2023-09-01","current":-25.510045,"twenty":-64.77817,"median":-19.134495,"eighty":267.38305,"marketCap":270431990},{"date":"2023-09-08","current":-23.899469,"twenty":-64.20994,"median":-19.134495,"eighty":267.38305,"marketCap":253358272},{"date":"2023-09-15","current":-22.011207,"twenty":-63.641711,"median":-19.134495,"eighty":267.38305,"marketCap":233340810},{"date":"2023-09-22","current":-24.695501,"twenty":-63.016658,"median":-19.134495,"eighty":267.38305,"marketCap":261797006},{"date":"2023-09-29","current":-24.473353,"twenty":-62.751777,"median":-19.134495,"eighty":267.38305,"marketCap":259442010},{"date":"2023-10-06","current":-24.788063,"twenty":-62.505252,"median":-19.134495,"eighty":267.38305,"marketCap":262778254},{"date":"2023-10-13","current":-26.269052,"twenty":-61.937022,"median":-19.134495,"eighty":267.38305,"marketCap":278478224},{"date":"2023-10-20","current":-27.139134,"twenty":-61.08678,"median":-19.134495,"eighty":267.38305,"marketCap":287701957},{"date":"2023-10-27","current":-27.601943,"twenty":-60.584636,"median":-19.117759,"eighty":267.689214,"marketCap":292608198},{"date":"2023-11-03","current":-27.139134,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":287701957},{"date":"2023-11-10","current":-27.675992,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":293393196},{"date":"2023-11-17","current":-24.671132,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":287887439},{"date":"2023-11-24","current":-25.024297,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":292008527},{"date":"2023-12-01","current":-25.142019,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":293382223},{"date":"2023-12-08","current":-25.293376,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":295148404},{"date":"2023-12-15","current":-25.226106,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":294363435},{"date":"2023-12-22","current":-26.36969,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":307707910},{"date":"2023-12-29","current":-26.739673,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":312025241},{"date":"2024-01-05","current":-29.80044,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":347741337},{"date":"2024-01-12","current":-30.153606,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":351862425},{"date":"2024-01-19","current":-32.508042,"twenty":-60.362431,"median":-19.10587,"eighty":267.893324,"marketCap":379336346},{"date":"2024-01-26","current":-31.986703,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":373252835},{"date":"2024-02-02","current":-33.264826,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":388167249},{"date":"2024-02-09","current":-32.608947,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":380513800},{"date":"2024-02-16","current":-34.711122,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":405044086},{"date":"2024-02-23","current":-32.827573,"twenty":-60.362431,"median":-19.134495,"eighty":267.217945,"marketCap":383064950},{"date":"2024-03-01","current":-32.91166,"twenty":-60.362431,"median":-19.20739,"eighty":265.648122,"marketCap":384046161},{"date":"2024-03-08","current":-33.584356,"twenty":-60.362431,"median":-19.266971,"eighty":264.769034,"marketCap":391895853},{"date":"2024-03-15","current":-34.795209,"twenty":-60.362431,"median":-19.357009,"eighty":263.300867,"marketCap":406025298},{"date":"2024-03-22","current":-35.400636,"twenty":-60.362431,"median":-19.394414,"eighty":263.045731,"marketCap":413090020},{"date":"2024-03-28","current":-36.056515,"twenty":-60.362431,"median":-19.450521,"eighty":262.535457,"marketCap":420743469},{"date":"2024-04-05","current":-133.869112,"twenty":-60.717776,"median":-19.537239,"eighty":261.431843,"marketCap":412316866},{"date":"2024-04-12","current":-130.290749,"twenty":-61.497663,"median":-19.581438,"eighty":260.324148,"marketCap":401295508},{"date":"2024-04-19","current":-123.134023,"twenty":-62.084762,"median":-19.628194,"eighty":256.847985,"marketCap":379252792},{"date":"2024-04-26","current":-125.562198,"twenty":-62.596596,"median":-19.64,"eighty":255.94991,"marketCap":386731571},{"date":"2024-05-03","current":-128.565467,"twenty":-62.82346,"median":-19.725042,"eighty":254.697973,"marketCap":395981639},{"date":"2024-05-10","current":-129.779555,"twenty":-63.130304,"median":-19.768463,"eighty":251.497777,"marketCap":399721028},{"date":"2024-05-17","current":-147.161404,"twenty":-63.755357,"median":-19.813495,"eighty":247.958737,"marketCap":453257124},{"date":"2024-05-24","current":-134.470973,"twenty":-64.300175,"median":-19.843272,"eighty":233.886756,"marketCap":415649778},{"date":"2024-05-31","current":-131.795567,"twenty":-64.960004,"median":-19.880677,"eighty":226.536246,"marketCap":407380099},{"date":"2024-06-07","current":-133.00587,"twenty":-65.32367,"median":-19.918082,"eighty":224.089037,"marketCap":411121144},{"date":"2024-06-14","current":-130.457865,"twenty":-65.915657,"median":-19.969582,"eighty":136.755793,"marketCap":403245260},{"date":"2024-06-21","current":-127.591359,"twenty":-66.524429,"median":-20.07756,"eighty":135.334832,"marketCap":394384891},{"date":"2024-06-28","current":-127.846159,"twenty":-66.720257,"median":-20.176153,"eighty":132.854242,"marketCap":395172479},{"date":"2024-07-05","current":-135.808676,"twenty":-67.539414,"median":-20.231879,"eighty":130.922455,"marketCap":419784617},{"date":"2024-07-12","current":-149.058303,"twenty":-69.355534,"median":-20.273428,"eighty":127.168642,"marketCap":460739214},{"date":"2024-07-15","current":-150.268605,"twenty":-70.021497,"median":-20.282284,"eighty":126.641791,"marketCap":464480258},{"date":"2024-08-02","current":-145.108895,"twenty":-70.749799,"median":-20.379595,"eighty":120.46357,"marketCap":448531593},{"date":"2024-08-09","current":-136.509377,"twenty":-80.77379,"median":-20.44175,"eighty":104.953168,"marketCap":421950485},{"date":"2024-08-16","current":-143.134191,"twenty":-81.688627,"median":-20.527898,"eighty":100.563183,"marketCap":442427783},{"date":"2024-08-23","current":-112.268428,"twenty":-82.098727,"median":-20.58419,"eighty":92.466099,"marketCap":431784375},{"date":"2024-08-30","current":-122.251257,"twenty":-82.571918,"median":-20.627263,"eighty":91.539324,"marketCap":470178334},{"date":"2024-09-06","current":-122.712003,"twenty":-82.745422,"median":-20.662645,"eighty":90.303625,"marketCap":471950363},{"date":"2024-09-13","current":-124.806328,"twenty":-82.966244,"median":-20.733407,"eighty":89.685775,"marketCap":480005138},{"date":"2024-09-20","current":-125.572011,"twenty":-83.139748,"median":-20.82186,"eighty":89.295554,"marketCap":482949955},{"date":"2024-09-27","current":-108.165484,"twenty":-83.445889,"median":-20.903179,"eighty":89.035406,"marketCap":416004453},{"date":"2024-10-04","current":-116.587997,"twenty":-83.835812,"median":-20.963385,"eighty":88.693963,"marketCap":448397438},{"date":"2024-10-11","current":-115.924405,"twenty":-84.008418,"median":-20.998766,"eighty":88.303742,"marketCap":445845263},{"date":"2024-10-18","current":-124.806328,"twenty":-84.29078,"median":-21.040227,"eighty":87.815966,"marketCap":480005138},{"date":"2024-10-25","current":-110.819852,"twenty":-84.369357,"median":-21.109584,"eighty":87.311931,"marketCap":426213151},{"date":"2024-10-31","current":-112.657491,"twenty":-84.622415,"median":-21.157982,"eighty":86.612785,"marketCap":433280711},{"date":"2024-11-08","current":-126.031421,"twenty":-84.780145,"median":-21.211054,"eighty":84.791754,"marketCap":484716845},{"date":"2024-11-15","current":-91.156259,"twenty":-85.101308,"median":-21.315989,"eighty":84.791754,"marketCap":445845263},{"date":"2024-11-22","current":-95.328402,"twenty":-85.370046,"median":-21.399421,"eighty":56.061292,"marketCap":466251212},{"date":"2024-11-29","current":-97.335315,"twenty":-85.720447,"median":-21.52064,"eighty":35.193295,"marketCap":476067027},{"date":"2024-12-06","current":-92.759552,"twenty":-86.084468,"median":-21.578686,"eighty":34.629869,"marketCap":453686969},{"date":"2024-12-13","current":-88.023236,"twenty":-86.507722,"median":-21.716521,"eighty":34.378702,"marketCap":430521645},{"date":"2024-12-20","current":-86.29729,"twenty":-87.124177,"median":-21.785091,"eighty":33.972901,"marketCap":422080045},{"date":"2024-12-27","current":-90.030149,"twenty":-87.438758,"median":-21.908714,"eighty":33.795531,"marketCap":440337460},{"date":"2025-01-03","current":-86.337428,"twenty":-87.664201,"median":-22.104554,"eighty":33.635374,"marketCap":422276361},{"date":"2025-01-10","current":-78.470326,"twenty":-87.67552,"median":-22.449397,"eighty":33.368204,"marketCap":383798366},{"date":"2025-01-17","current":-78.831571,"twenty":-87.67552,"median":-23.251536,"eighty":33.220681,"marketCap":385565213},{"date":"2025-01-24","current":-80.276549,"twenty":-87.67552,"median":-23.51741,"eighty":33.052084,"marketCap":392632600},{"date":"2025-01-31","current":-84.89245,"twenty":-87.67552,"median":-23.843932,"eighty":32.735964,"marketCap":415208974},{"date":"2025-02-07","current":-80.156134,"twenty":-87.67552,"median":-24.158642,"eighty":32.586014,"marketCap":392043651},{"date":"2025-02-14","current":-80.918761,"twenty":-87.67552,"median":-24.52889,"eighty":32.461706,"marketCap":395773660},{"date":"2025-02-21","current":-80.196272,"twenty":-87.67552,"median":-24.695501,"eighty":32.430984,"marketCap":392239967},{"date":"2025-02-28","current":-79.634336,"twenty":-87.67552,"median":-24.957028,"eighty":32.335545,"marketCap":389491539},{"date":"2025-03-07","current":-79.232954,"twenty":-87.68684,"median":-25.099975,"eighty":32.314471,"marketCap":387528376},{"date":"2025-03-14","current":-71.285575,"twenty":-87.68684,"median":-25.158837,"eighty":32.314471,"marketCap":348657748},{"date":"2025-03-21","current":-72.850968,"twenty":-87.68684,"median":-25.226106,"eighty":32.314471,"marketCap":356314084},{"date":"2025-03-28","current":-73.49318,"twenty":-87.68684,"median":-25.445252,"eighty":32.314471,"marketCap":359455145},{"date":"2025-04-04","current":-43.780845,"twenty":-87.68684,"median":-26.148722,"eighty":32.314471,"marketCap":323584229},{"date":"2025-04-11","current":-42.471961,"twenty":-87.67552,"median":-26.491201,"eighty":32.314471,"marketCap":313910265},{"date":"2025-04-17","current":-39.907616,"twenty":-87.67552,"median":-26.861448,"eighty":32.314471,"marketCap":294957192},{"date":"2025-04-25","current":-43.540438,"twenty":-87.68684,"median":-27.139134,"eighty":32.314471,"marketCap":321807379},{"date":"2025-05-02","current":-39.854193,"twenty":-87.68684,"median":-27.324257,"eighty":32.314471,"marketCap":294562337},{"date":"2025-05-09","current":-39.747345,"twenty":-87.68684,"median":-27.601943,"eighty":32.314471,"marketCap":293772625},{"date":"2025-05-16","current":-21.203017,"twenty":-87.68684,"median":-27.666736,"eighty":32.314471,"marketCap":310751420},{"date":"2025-05-23","current":-21.134456,"twenty":-87.68684,"median":-27.666736,"eighty":32.314471,"marketCap":309746582},{"date":"2025-05-30","current":-21.376916,"twenty":-87.68684,"median":-27.666736,"eighty":32.314471,"marketCap":313300080},{"date":"2025-06-06","current":-22.333287,"twenty":-87.68684,"median":-27.666736,"eighty":32.314471,"marketCap":327316656},{"date":"2025-06-13","current":-24.3942,"twenty":-87.68684,"median":-27.666736,"eighty":32.314471,"marketCap":357521390},{"date":"2025-06-20","current":-23.235778,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":340543566},{"date":"2025-06-27","current":-23.585999,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":345676396},{"date":"2025-07-03","current":-24.65013,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":361272304},{"date":"2025-07-11","current":-24.46155,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":358508472},{"date":"2025-07-18","current":-23.357008,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":342320315},{"date":"2025-07-25","current":-23.707229,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":347453145},{"date":"2025-08-01","current":-22.912498,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":335805568},{"date":"2025-08-08","current":-22.912498,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":335805568},{"date":"2025-08-15","current":-24.578598,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":338766816},{"date":"2025-08-22","current":-22.746526,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":313515362},{"date":"2025-08-29","current":-24.952423,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":343919245},{"date":"2025-09-05","current":-24.923775,"twenty":-87.715008,"median":-27.694505,"eighty":32.314471,"marketCap":343524389},{"date":"2025-09-12","current":-26.828868,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":369782288},{"date":"2025-09-19","current":-28.504777,"twenty":-87.698159,"median":-27.802901,"eighty":32.314471,"marketCap":392881341},{"date":"2025-09-26","current":-27.172644,"twenty":-87.698159,"median":-27.879629,"eighty":32.314471,"marketCap":374520555},{"date":"2025-10-03","current":-25.539707,"twenty":-87.698159,"median":-27.879629,"eighty":32.314471,"marketCap":352013785},{"date":"2025-10-10","current":-24.637295,"twenty":-87.698159,"median":-27.879629,"eighty":32.314471,"marketCap":339575833},{"date":"2025-10-17","current":-22.68923,"twenty":-87.698159,"median":-27.879629,"eighty":32.314471,"marketCap":312725651},{"date":"2025-10-24","current":-22.560313,"twenty":-87.698159,"median":-27.879629,"eighty":32.314471,"marketCap":310948800},{"date":"2025-10-31","current":-21.127913,"twenty":-87.698159,"median":-27.879629,"eighty":32.314471,"marketCap":291206019},{"date":"2025-11-07","current":-21.127913,"twenty":-87.698159,"median":-27.879629,"eighty":32.314471,"marketCap":291206019},{"date":"2025-11-14","current":-21.314125,"twenty":-87.698159,"median":-27.879629,"eighty":32.314471,"marketCap":293772581},{"date":"2025-11-21","current":-24.742616,"twenty":-87.698159,"median":-27.879629,"eighty":32.314471,"marketCap":279740016},{"date":"2025-11-28","current":-27.536419,"twenty":-87.698159,"median":-27.879629,"eighty":32.314471,"marketCap":311326750},{"date":"2025-12-05","current":-28.65394,"twenty":-87.698159,"median":-28.024043,"eighty":32.314471,"marketCap":323961444},{"date":"2025-12-12","current":-30.242915,"twenty":-87.698159,"median":-28.65394,"eighty":32.314471,"marketCap":341926399},{"date":"2025-12-19","current":-29.422236,"twenty":-87.698159,"median":-29.352391,"eighty":32.314471,"marketCap":332647796},{"date":"2025-12-26","current":-30.085764,"twenty":-87.698159,"median":-29.527003,"eighty":32.314471,"marketCap":340149646},{"date":"2026-01-02","current":-29.579387,"twenty":-87.698159,"median":-29.666693,"eighty":32.314471,"marketCap":334424550},{"date":"2026-01-09","current":-29.649232,"twenty":-87.698159,"median":-29.666693,"eighty":32.314471,"marketCap":335214218},{"date":"2026-01-16","current":-29.649232,"twenty":-87.698159,"median":-29.771461,"eighty":32.314471,"marketCap":335214218},{"date":"2026-01-23","current":-29.841306,"twenty":-87.698159,"median":-29.841306,"eighty":32.314471,"marketCap":337385806},{"date":"2026-01-30","current":-29.876229,"twenty":-87.698159,"median":-29.911151,"eighty":32.314471,"marketCap":337780640},{"date":"2026-02-06","current":-29.788922,"twenty":-87.698159,"median":-29.946074,"eighty":32.314471,"marketCap":336793555},{"date":"2026-02-13","current":-29.439697,"twenty":-87.698159,"median":-29.946074,"eighty":32.314471,"marketCap":332845213},{"date":"2026-02-20","current":-29.439697,"twenty":-87.698159,"median":-29.946074,"eighty":32.314471,"marketCap":332845213},{"date":"2026-02-27","current":-29.404774,"twenty":-87.698159,"median":-29.946074,"eighty":32.314471,"marketCap":332450379},{"date":"2026-03-06","current":-29.230162,"twenty":-87.641562,"median":-29.89369,"eighty":32.314471,"marketCap":330476208},{"date":"2026-03-13","current":-27.868183,"twenty":-87.067237,"median":-29.788922,"eighty":32.314471,"marketCap":315077675},{"date":"2026-03-20","current":-27.13481,"twenty":-86.35745,"median":-29.666693,"eighty":32.314471,"marketCap":306786157},{"date":"2026-03-27","current":-27.082426,"twenty":-86.337428,"median":-29.649232,"eighty":32.314471,"marketCap":306193906},{"date":"2026-04-02","current":-30.044571,"twenty":-86.29729,"median":-29.61431,"eighty":32.314471,"marketCap":317841514},{"date":"2026-04-10","current":-30.576008,"twenty":-86.152326,"median":-29.61431,"eighty":32.314471,"marketCap":323463591},{"date":"2026-04-17","current":-30.068912,"twenty":-85.963124,"median":-29.61431,"eighty":32.314471,"marketCap":318099023},{"date":"2026-04-24","current":-28.90447,"twenty":-85.174472,"median":-29.561926,"eighty":32.314471,"marketCap":305780385},{"date":"2026-05-01","current":-29.148627,"twenty":-85.174472,"median":-29.474619,"eighty":32.314471,"marketCap":308363325},{"date":"2026-05-08","current":-29.636942,"twenty":-84.859011,"median":-29.439697,"eighty":32.314471,"marketCap":313529206},{"date":"2026-05-15","current":-28.472499,"twenty":-84.780145,"median":-29.404774,"eighty":32.314471,"marketCap":301210568},{"date":"2026-05-22","current":-84.566182,"twenty":-84.780145,"median":-29.404774,"eighty":32.314471,"marketCap":338095594},{"date":"2026-05-29","current":-86.156145,"twenty":-84.906694,"median":-29.404774,"eighty":32.314471,"marketCap":344452268},{"date":"2026-06-05","current":-86.205831,"twenty":-84.89245,"median":-29.404774,"eighty":32.314471,"marketCap":344650914},{"date":"2026-06-12","current":-88.739836,"twenty":-84.963672,"median":-29.404774,"eighty":32.314471,"marketCap":354781863},{"date":"2026-06-18","current":-88.441717,"twenty":-85.957399,"median":-29.404774,"eighty":32.314471,"marketCap":353589986},{"date":"2026-06-26","current":-88.640463,"twenty":-86.353483,"median":-29.404774,"eighty":32.314471,"marketCap":354384571},{"date":"2026-07-02","current":-87.895168,"twenty":-88.037371,"median":-29.404774,"eighty":32.314471,"marketCap":351404880},{"date":"2026-07-10","current":-82.181236,"twenty":-88.037371,"median":-29.404774,"eighty":32.314471,"marketCap":328560583},{"date":"2026-07-17","current":-85.510222,"twenty":-88.037371,"median":-29.404774,"eighty":32.314471,"marketCap":341869869},{"date":"2026-07-24","current":-84.764927,"twenty":-88.037371,"median":-29.404774,"eighty":32.314471,"marketCap":338890178},{"date":"2026-07-31","current":-88.839208,"twenty":-88.145919,"median":-29.404774,"eighty":32.314471,"marketCap":355179155},{"date":"2026-08-07","current":-83.969945,"twenty":-88.271294,"median":-29.404774,"eighty":32.314471,"marketCap":335711841},{"date":"2026-08-14","current":-77.461032,"twenty":-87.934917,"median":-29.404774,"eighty":32.314471,"marketCap":309689207},{"date":"2026-08-21","current":-66.85515,"twenty":-86.369539,"median":-29.404774,"eighty":32.314471,"marketCap":309405634},{"date":"2026-08-24","current":-67.198437,"twenty":-86.313345,"median":-29.404774,"eighty":32.314471,"marketCap":310994367}],"updateTime":1787648793599},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197178650","title":"毛伊岛菠萝食品与DC Kapalua 1地产达成收购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1197178650","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197178650?lang=zh_cn&edition=fundamental","pubTime":"2026-06-03 04:37","pubTimestamp":1780432631,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，毛伊岛菠萝食品公司已于2026年5月27日与DC Kapalua 1地产签订了一项收购协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4024","MLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146664162","title":"毛伊岛菠萝食品公司：谅解备忘录不具约束力，不强制各方完成交易 - 美国证券交易委员会文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1146664162","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146664162?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 18:07","pubTimestamp":1779185268,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，毛伊岛菠萝食品公司（Maui Land & Pineapple Co Inc）澄清，其签署的一份谅解备忘录（MOU）不具法律约束力，且不强制要求各方最终完成交易。该文件旨在向投资者明确说明相关协议的性质，强调此类初步协议仅为意向性文件，不构成最终交易的义务。公司表示，任何潜在交易的完成仍需满足后续谈判、尽职调查以及最终协议的签署等多项条件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLP","BK4233","BK4024"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635308417","title":"Alerian MLP ETF宣布每单位派息1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635308417","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635308417?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 03:17","pubTimestamp":1778699820,"startTime":"0","endTime":"0","summary":"专注于能源基础设施主有限合伙企业的交易所交易基金Alerian MLP ETF周三宣布，2026年第二季度每单位派息为1.03美元。　　根据基金公告，本次派息的除息日和登记日均定于5月13日，股息将于5月18日支付。　　该ETF追踪Alerian MLP基础设施指数，主要投资于美国能源基础设施领域的主有限合伙企业，涵盖油气管道、存储等中游资产。在当前地缘政治紧张局势推高能源价格的背景下，该基金因其高派息特征持续受到收益型投资者的关注。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-14/doc-inhxuwsv7156066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UDN","BK4024","MLP","UUP","AMLP","BK4585","FDN","BK4550","BK4233","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MLP\",params:#limit:6,delay:false,,,undefined,":[]}}