美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Miller Industries Inc

44.60

+0.91002.08%

盘后：44.600.00000.00%19:36 EST

成交量：5.34万

成交额：237.99万

市值：5.10亿

市盈率：17.28

高：44.87

开：43.86

低：43.86

收：43.69

52周最高：66.93

52周最低：33.81

股本：1,143.14万

流通股本：1,090.49万

量比：0.90

换手率：0.49%

股息：0.79

股息率：1.77%

每股收益(TTM):2.58

每股收益(LYR):5.47

净资产收益率：7.39%

总资产收益率：3.74%

市净率：1.21

市盈率(LYR):8.15

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MLR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLR\",,,,,undefined,":{"symbol":"MLR","market":"US","secType":"STK","nameCN":"Miller Industries Inc","latestPrice":44.6,"timestamp":1770411600000,"preClose":43.69,"halted":0,"volume":53421,"hourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.6,"latestTime":"19:36 EST","volume":5709,"amount":254618.4,"timestamp":1770424595497,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0208285648889907,"floatShares":10904851,"shares":11431416,"eps":2.581099,"marketStatus":"休市中","change":0.91,"latestTime":"02-06 16:00:00 EST","open":43.86,"high":44.87,"low":43.86,"amount":2379879.640815,"amplitude":0.023117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.581099,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":775713600000,"exchange":"NYSE","adjPreClose":43.69,"dividendRate":0.017713,"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.6,"latestTime":"19:36 EST","volume":5709,"amount":254618.4,"timestamp":1770424595497,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9039881693874766,"impliedVol":0.4408,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLR\",,,,,undefined,":{"symbol":"MLR","floatShares":10904851,"roa":"3.74%","roe":"7.39%","lyrEps":5.469999,"volumeRatio":0.9039881693874766,"shares":11431416,"dividePrice":0.79,"high":44.87,"amplitude":0.023117,"preClose":43.69,"low":43.86,"week52Low":33.81,"pbRate":"1.21","psRate":"0.61","week52High":66.926,"institutionHeld":0.9167,"latestPrice":44.6,"eps":2.581099,"divideRate":0.017713,"volume":53421,"delay":0,"ttmEps":2.581099,"open":43.86,"prevYearClose":37.37,"prevWeekClose":40.97,"prevMonthClose":40.97,"prevQuarterClose":37.37,"fiveDayClose":40.97,"twentyDayClose":39.51,"sixtyDayClose":38.52,"dividendPayoutRate":0.13705070136598074,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.05555555555555561,"fiveYearAvgDividendRate":0.019218368716915842},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLR\",params:#limit:5,,,undefined,":[{"date":"2025-12-02","symbol":"MLR","amount":0.2,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"Miller Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-09","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-09"},{"market":"US","date":"2025-11-05","symbol":"MLR","fiscalQuarterEnding":"2025/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-09-08","symbol":"MLR","amount":0.2,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"Miller Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-09-15"},{"market":"US","date":"2025-08-06","symbol":"MLR","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-06-02","symbol":"MLR","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Miller Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-28","value":0.17,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-20","value":0.17,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-19","value":0.17,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-12","value":0.17,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-03","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1762837200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLR","date":"2026-02-05","current":17.279461,"percent":0.711382,"low":7.024569,"twenty":9.799688,"median":14.174124,"eighty":18.283936,"high":24.460246,"avg":14.226304,"sd":4.423968,"marketCap":503668188},"quantilePoints":[{"date":"2021-02-12","current":15.815799,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":466597695},{"date":"2021-02-19","current":15.695953,"twenty":9.915693,"median":12.185626,"eighty":16.33096,"marketCap":463062000},{"date":"2021-02-26","current":15.259095,"twenty":9.915693,"median":12.185626,"eighty":16.303709,"marketCap":450173821},{"date":"2021-03-05","current":16.651324,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":496708989},{"date":"2021-03-12","current":17.140956,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":511314721},{"date":"2021-03-19","current":17.672666,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":527175633},{"date":"2021-03-26","current":17.167733,"twenty":9.915693,"median":12.185626,"eighty":16.294665,"marketCap":512113472},{"date":"2021-04-01","current":17.928958,"twenty":9.915693,"median":12.185626,"eighty":16.294665,"marketCap":534820821},{"date":"2021-04-09","current":17.596161,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":524893488},{"date":"2021-04-16","current":17.316918,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":516563656},{"date":"2021-04-23","current":17.213636,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":513482760},{"date":"2021-04-30","current":16.456236,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":490889518},{"date":"2021-05-07","current":18.024126,"twenty":9.915395,"median":12.18536,"eighty":16.301923,"marketCap":497051311},{"date":"2021-05-14","current":17.775859,"twenty":9.915395,"median":12.18536,"eighty":16.320141,"marketCap":490204874},{"date":"2021-05-21","current":17.192434,"twenty":9.915395,"median":12.18536,"eighty":16.337478,"marketCap":474115748},{"date":"2021-05-28","current":17.316567,"twenty":9.915395,"median":12.18536,"eighty":16.358566,"marketCap":477538966},{"date":"2021-06-04","current":17.146918,"twenty":9.915395,"median":12.18536,"eighty":16.370956,"marketCap":472860568},{"date":"2021-06-11","current":17.304154,"twenty":9.915395,"median":12.18536,"eighty":16.41697,"marketCap":477196644},{"date":"2021-06-18","current":15.97593,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":440568208},{"date":"2021-06-25","current":16.360742,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":451180185},{"date":"2021-07-02","current":16.186956,"twenty":9.915395,"median":12.18536,"eighty":16.434282,"marketCap":446387679},{"date":"2021-07-09","current":15.649046,"twenty":9.915395,"median":12.18536,"eighty":16.434282,"marketCap":431553732},{"date":"2021-07-16","current":15.611806,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":430526767},{"date":"2021-07-23","current":15.458708,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":426304798},{"date":"2021-07-30","current":15.520775,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":428016407},{"date":"2021-08-06","current":15.21861,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":430184445},{"date":"2021-08-13","current":15.481,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":437601418},{"date":"2021-08-20","current":14.782639,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":417860859},{"date":"2021-08-27","current":15.202463,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":429728016},{"date":"2021-09-03","current":14.927963,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":421968721},{"date":"2021-09-10","current":14.370889,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":406221916},{"date":"2021-09-17","current":13.716933,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":387736537},{"date":"2021-09-24","current":14.112536,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":398919050},{"date":"2021-10-01","current":13.89455,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":392757257},{"date":"2021-10-08","current":13.874367,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":392186721},{"date":"2021-10-15","current":13.850146,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":391502077},{"date":"2021-10-22","current":13.801705,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":390132790},{"date":"2021-10-29","current":14.588874,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":412383709},{"date":"2021-11-05","current":16.544663,"twenty":9.915395,"median":12.18536,"eighty":16.437913,"marketCap":422881579},{"date":"2021-11-12","current":16.334841,"twenty":9.915395,"median":12.18536,"eighty":16.437913,"marketCap":417518537},{"date":"2021-11-19","current":15.995555,"twenty":9.915395,"median":12.18536,"eighty":16.437913,"marketCap":408846384},{"date":"2021-11-26","current":15.352697,"twenty":9.915395,"median":12.18536,"eighty":16.422466,"marketCap":392414935},{"date":"2021-12-03","current":14.790196,"twenty":9.915395,"median":12.18536,"eighty":16.41697,"marketCap":378037418},{"date":"2021-12-10","current":15.102697,"twenty":9.915395,"median":12.18536,"eighty":16.374758,"marketCap":386024928},{"date":"2021-12-17","current":14.553589,"twenty":9.915395,"median":12.18536,"eighty":16.363243,"marketCap":371989732},{"date":"2021-12-23","current":14.508946,"twenty":9.915395,"median":12.18536,"eighty":16.346644,"marketCap":370848660},{"date":"2021-12-31","current":14.910732,"twenty":9.915395,"median":12.18536,"eighty":16.337478,"marketCap":381118315},{"date":"2022-01-07","current":15.330376,"twenty":9.915693,"median":12.185626,"eighty":16.323515,"marketCap":391844399},{"date":"2022-01-14","current":15.30359,"twenty":9.915693,"median":12.185626,"eighty":16.310431,"marketCap":391159755},{"date":"2022-01-21","current":14.379482,"twenty":9.915693,"median":12.185626,"eighty":16.305112,"marketCap":367539548},{"date":"2022-01-28","current":13.986624,"twenty":9.915992,"median":12.213801,"eighty":16.294665,"marketCap":357498108},{"date":"2022-02-04","current":13.834838,"twenty":9.915992,"median":12.213801,"eighty":16.239952,"marketCap":353618460},{"date":"2022-02-11","current":13.41073,"twenty":9.915992,"median":12.213801,"eighty":16.236627,"marketCap":342778269},{"date":"2022-02-18","current":13.281266,"twenty":9.915992,"median":12.213801,"eighty":16.236627,"marketCap":339469158},{"date":"2022-02-25","current":13.95091,"twenty":9.915992,"median":12.213801,"eighty":16.23107,"marketCap":356585250},{"date":"2022-03-04","current":13.47323,"twenty":9.915992,"median":12.213801,"eighty":16.197221,"marketCap":344375771},{"date":"2022-03-11","current":19.753792,"twenty":9.915992,"median":12.213801,"eighty":16.236613,"marketCap":321097885},{"date":"2022-03-18","current":19.704653,"twenty":9.915992,"median":12.213801,"eighty":16.239952,"marketCap":320299134},{"date":"2022-03-25","current":19.84505,"twenty":9.915992,"median":12.213801,"eighty":16.300345,"marketCap":322581280},{"date":"2022-04-01","current":19.711673,"twenty":9.915992,"median":12.213801,"eighty":16.303673,"marketCap":320413242},{"date":"2022-04-08","current":18.918432,"twenty":9.915992,"median":12.213801,"eighty":16.30853,"marketCap":307519119},{"date":"2022-04-14","current":19.02373,"twenty":9.915992,"median":12.213801,"eighty":16.31746,"marketCap":309230728},{"date":"2022-04-22","current":19.557237,"twenty":9.915992,"median":12.213801,"eighty":16.337478,"marketCap":317902882},{"date":"2022-04-29","current":18.820155,"twenty":9.915992,"median":12.213801,"eighty":16.337478,"marketCap":305921617},{"date":"2022-05-06","current":19.849331,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":300558575},{"date":"2022-05-13","current":18.329175,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":277540365},{"date":"2022-05-20","current":17.808931,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":269662831},{"date":"2022-05-27","current":19.090691,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":289071249},{"date":"2022-06-03","current":18.540288,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":280737046},{"date":"2022-06-10","current":18.412112,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":278796204},{"date":"2022-06-17","current":17.665675,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":267493655},{"date":"2022-06-24","current":17.258528,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":261328629},{"date":"2022-07-01","current":17.424403,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":263840306},{"date":"2022-07-08","current":16.889079,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":255734438},{"date":"2022-07-15","current":17.20575,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":260529459},{"date":"2022-07-22","current":17.356545,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":262812802},{"date":"2022-07-29","current":18.118061,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":274343685},{"date":"2022-08-05","current":21.020845,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":260301124},{"date":"2022-08-12","current":21.73076,"twenty":9.915693,"median":12.185626,"eighty":16.339182,"marketCap":269091996},{"date":"2022-08-19","current":22.154864,"twenty":9.915693,"median":12.185626,"eighty":16.345008,"marketCap":274343685},{"date":"2022-08-26","current":22.127205,"twenty":9.915693,"median":12.185626,"eighty":16.38943,"marketCap":274001184},{"date":"2022-09-02","current":21.205238,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":262584468},{"date":"2022-09-09","current":22.025789,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":272745345},{"date":"2022-09-16","current":20.781134,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":257332778},{"date":"2022-09-23","current":20.062,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":248427740},{"date":"2022-09-30","current":19.628675,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":243061883},{"date":"2022-10-07","current":20.384688,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":252423590},{"date":"2022-10-14","current":20.781134,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":257332778},{"date":"2022-10-21","current":21.491048,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":266123649},{"date":"2022-10-28","current":23.233566,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":287701243},{"date":"2022-11-04","current":23.925041,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":296263780},{"date":"2022-11-11","current":23.009214,"twenty":9.915693,"median":12.185626,"eighty":16.483778,"marketCap":316813869},{"date":"2022-11-18","current":22.453676,"twenty":9.915693,"median":12.185626,"eighty":16.611894,"marketCap":309164669},{"date":"2022-11-25","current":22.652675,"twenty":9.915693,"median":12.185626,"eighty":16.67935,"marketCap":311904681},{"date":"2022-12-02","current":23.150171,"twenty":9.915693,"median":12.185626,"eighty":16.781422,"marketCap":318754710},{"date":"2022-12-09","current":22.495134,"twenty":9.915693,"median":12.185626,"eighty":16.859747,"marketCap":309735505},{"date":"2022-12-16","current":22.561467,"twenty":9.915693,"median":12.185626,"eighty":16.923681,"marketCap":310648842},{"date":"2022-12-23","current":21.864972,"twenty":9.915693,"median":12.185626,"eighty":16.974118,"marketCap":301058800},{"date":"2022-12-30","current":22.105429,"twenty":9.915693,"median":12.185626,"eighty":17.036026,"marketCap":304369648},{"date":"2023-01-06","current":22.752174,"twenty":9.915693,"median":12.185626,"eighty":17.099733,"marketCap":313274687},{"date":"2023-01-13","current":23.995916,"twenty":9.915693,"median":12.185626,"eighty":17.138192,"marketCap":330399761},{"date":"2023-01-20","current":23.108713,"twenty":9.915693,"median":12.185626,"eighty":17.149587,"marketCap":318183874},{"date":"2023-01-27","current":23.912999,"twenty":9.915693,"median":12.185626,"eighty":17.16786,"marketCap":329258089},{"date":"2023-02-03","current":24.269539,"twenty":9.915693,"median":12.185626,"eighty":17.203596,"marketCap":334167277},{"date":"2023-02-10","current":23.639376,"twenty":9.915693,"median":12.185626,"eighty":17.224641,"marketCap":325490573},{"date":"2023-02-17","current":24.029082,"twenty":9.915693,"median":12.185626,"eighty":17.306199,"marketCap":330856429},{"date":"2023-02-24","current":23.025797,"twenty":9.915693,"median":12.185626,"eighty":17.320705,"marketCap":317042203},{"date":"2023-03-03","current":23.531585,"twenty":9.915693,"median":12.185626,"eighty":17.356545,"marketCap":324006400},{"date":"2023-03-10","current":17.742876,"twenty":9.915693,"median":12.185626,"eighty":17.430435,"marketCap":360996559},{"date":"2023-03-17","current":18.517233,"twenty":9.915693,"median":12.185626,"eighty":17.505549,"marketCap":376751628},{"date":"2023-03-24","current":19.285979,"twenty":9.915693,"median":12.241976,"eighty":17.562641,"marketCap":392392528},{"date":"2023-03-31","current":19.835885,"twenty":9.915992,"median":12.254342,"eighty":17.596161,"marketCap":403580910},{"date":"2023-04-06","current":19.37576,"twenty":9.915992,"median":12.254342,"eighty":17.653612,"marketCap":394219203},{"date":"2023-04-14","current":19.757327,"twenty":9.915693,"median":12.241976,"eighty":17.76238,"marketCap":401982570},{"date":"2023-04-21","current":18.848299,"twenty":9.915693,"median":12.241976,"eighty":17.911578,"marketCap":383487490},{"date":"2023-04-28","current":18.433064,"twenty":9.915395,"median":12.213801,"eighty":18.030725,"marketCap":375039120},{"date":"2023-05-05","current":13.974197,"twenty":9.915395,"median":12.24897,"eighty":18.061246,"marketCap":384304399},{"date":"2023-05-12","current":14.423502,"twenty":9.915395,"median":12.446581,"eighty":18.061246,"marketCap":396660718},{"date":"2023-05-19","current":14.664795,"twenty":9.915395,"median":12.869908,"eighty":18.061246,"marketCap":403296519},{"date":"2023-05-26","current":14.190529,"twenty":9.915395,"median":13.096069,"eighty":18.061246,"marketCap":390253737},{"date":"2023-06-02","current":13.65802,"twenty":9.915395,"median":13.215477,"eighty":18.061246,"marketCap":375609211},{"date":"2023-06-09","current":15.051696,"twenty":9.915395,"median":13.367654,"eighty":18.061246,"marketCap":413936682},{"date":"2023-06-16","current":15.051696,"twenty":9.915395,"median":13.415194,"eighty":18.061246,"marketCap":413936682},{"date":"2023-06-23","current":14.910248,"twenty":9.915096,"median":13.47323,"eighty":18.063265,"marketCap":410046730},{"date":"2023-06-30","current":14.876966,"twenty":9.914797,"median":13.603085,"eighty":18.065283,"marketCap":409131447},{"date":"2023-07-07","current":14.111485,"twenty":9.914797,"median":13.662437,"eighty":18.065283,"marketCap":388079941},{"date":"2023-07-14","current":14.94769,"twenty":9.914797,"median":13.678245,"eighty":18.065283,"marketCap":411076423},{"date":"2023-07-21","current":15.808857,"twenty":9.914797,"median":13.731029,"eighty":18.065283,"marketCap":434759368},{"date":"2023-07-28","current":15.883741,"twenty":9.914797,"median":13.779884,"eighty":18.065283,"marketCap":436818754},{"date":"2023-08-04","current":15.638287,"twenty":9.914797,"median":13.831562,"eighty":18.065283,"marketCap":430068543},{"date":"2023-08-11","current":11.428172,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":441801704},{"date":"2023-08-18","current":11.345273,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":438596924},{"date":"2023-08-25","current":11.706475,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":452560605},{"date":"2023-09-01","current":11.842665,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":457825600},{"date":"2023-09-08","current":11.602851,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":448554631},{"date":"2023-09-15","current":11.753845,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":454391908},{"date":"2023-09-22","current":11.650222,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":450385934},{"date":"2023-09-29","current":11.635419,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":449813652},{"date":"2023-10-06","current":11.667986,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":451072672},{"date":"2023-10-13","current":11.605812,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":448669088},{"date":"2023-10-20","current":11.0196,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":426006720},{"date":"2023-10-27","current":10.901173,"twenty":9.915395,"median":13.848006,"eighty":18.09695,"marketCap":421428464},{"date":"2023-11-03","current":10.717612,"twenty":9.92972,"median":13.848006,"eighty":18.09695,"marketCap":414332168},{"date":"2023-11-10","current":8.823543,"twenty":9.953912,"median":13.848006,"eighty":18.09695,"marketCap":449012457},{"date":"2023-11-17","current":8.839287,"twenty":9.953912,"median":13.848006,"eighty":18.09695,"marketCap":449813652},{"date":"2023-11-24","current":8.998979,"twenty":9.953912,"median":13.848006,"eighty":18.09695,"marketCap":457940056},{"date":"2023-12-01","current":8.938251,"twenty":9.941607,"median":13.848006,"eighty":18.09695,"marketCap":454849733},{"date":"2023-12-08","current":9.061956,"twenty":9.920954,"median":13.845039,"eighty":18.086394,"marketCap":461144835},{"date":"2023-12-15","current":9.349852,"twenty":9.920954,"median":13.845039,"eighty":18.086394,"marketCap":475795254},{"date":"2023-12-22","current":9.543281,"twenty":9.920954,"median":13.845039,"eighty":18.086394,"marketCap":485638505},{"date":"2023-12-29","current":9.556777,"twenty":9.927599,"median":13.848006,"eighty":18.09695,"marketCap":486325243},{"date":"2024-01-05","current":8.974238,"twenty":9.937784,"median":13.849076,"eighty":18.107505,"marketCap":456681036},{"date":"2024-01-12","current":8.920258,"twenty":9.902739,"median":13.849076,"eighty":18.107505,"marketCap":453934082},{"date":"2024-01-19","current":8.825792,"twenty":9.882105,"median":13.850146,"eighty":18.118061,"marketCap":449126913},{"date":"2024-01-26","current":9.295871,"twenty":9.855914,"median":13.849076,"eighty":18.107505,"marketCap":473048301},{"date":"2024-02-02","current":9.185661,"twenty":9.845253,"median":13.849076,"eighty":18.107505,"marketCap":467439937},{"date":"2024-02-09","current":9.579268,"twenty":9.804419,"median":13.849076,"eighty":18.107505,"marketCap":487469807},{"date":"2024-02-16","current":9.882908,"twenty":9.777962,"median":13.849076,"eighty":18.107505,"marketCap":502921421},{"date":"2024-02-23","current":9.592763,"twenty":9.744067,"median":13.849076,"eighty":18.107505,"marketCap":488156546},{"date":"2024-03-01","current":10.123571,"twenty":9.745602,"median":13.848006,"eighty":18.09695,"marketCap":515168256},{"date":"2024-03-08","current":9.807856,"twenty":9.742532,"median":13.848006,"eighty":18.09695,"marketCap":571709718},{"date":"2024-03-15","current":9.305191,"twenty":9.703423,"median":13.848006,"eighty":18.09695,"marketCap":542408879},{"date":"2024-03-22","current":9.519216,"twenty":9.633431,"median":13.848006,"eighty":18.09695,"marketCap":554884627},{"date":"2024-03-28","current":9.847126,"twenty":9.628317,"median":13.848006,"eighty":18.09695,"marketCap":573998846},{"date":"2024-04-05","current":10.208417,"twenty":9.627463,"median":13.849076,"eighty":18.107505,"marketCap":595058823},{"date":"2024-04-12","current":10.259469,"twenty":9.627463,"median":13.849076,"eighty":18.107505,"marketCap":598034690},{"date":"2024-04-19","current":9.619356,"twenty":9.62492,"median":13.849076,"eighty":18.107505,"marketCap":560721903},{"date":"2024-04-26","current":9.62132,"twenty":9.622591,"median":13.848006,"eighty":18.09695,"marketCap":560836360},{"date":"2024-05-03","current":10.027772,"twenty":9.620142,"median":13.848006,"eighty":18.09695,"marketCap":584528834},{"date":"2024-05-10","current":10.047972,"twenty":9.618613,"median":13.848006,"eighty":18.09695,"marketCap":664110684},{"date":"2024-05-17","current":10.388111,"twenty":9.618613,"median":13.848006,"eighty":18.09695,"marketCap":686591805},{"date":"2024-05-24","current":10.157303,"twenty":9.625342,"median":13.848006,"eighty":18.09695,"marketCap":671336758},{"date":"2024-05-31","current":10.280516,"twenty":9.659012,"median":13.848006,"eighty":18.09695,"marketCap":679480430},{"date":"2024-06-07","current":10.021941,"twenty":9.686902,"median":13.848006,"eighty":18.09695,"marketCap":662390190},{"date":"2024-06-14","current":9.921288,"twenty":9.721659,"median":13.849076,"eighty":18.107505,"marketCap":655737613},{"date":"2024-06-21","current":10.053179,"twenty":9.750206,"median":13.850146,"eighty":18.118061,"marketCap":664454782},{"date":"2024-06-28","current":9.595033,"twenty":9.768666,"median":13.862257,"eighty":18.131633,"marketCap":634174088},{"date":"2024-07-05","current":9.489173,"twenty":9.747096,"median":13.862257,"eighty":18.131633,"marketCap":627177412},{"date":"2024-07-12","current":9.64883,"twenty":9.71107,"median":13.862257,"eighty":18.131633,"marketCap":637729776},{"date":"2024-07-15","current":9.891786,"twenty":9.71107,"median":13.862257,"eighty":18.131633,"marketCap":653787720},{"date":"2024-08-02","current":11.448441,"twenty":9.691615,"median":13.895153,"eighty":18.223618,"marketCap":756673261},{"date":"2024-08-09","current":9.584101,"twenty":9.737231,"median":13.895153,"eighty":18.223618,"marketCap":687112982},{"date":"2024-08-16","current":9.14955,"twenty":9.737231,"median":13.895153,"eighty":18.223618,"marketCap":655958667},{"date":"2024-08-23","current":9.640018,"twenty":9.737231,"median":13.895153,"eighty":18.223618,"marketCap":691121809},{"date":"2024-08-30","current":9.742265,"twenty":9.760196,"median":13.895153,"eighty":18.223618,"marketCap":698452236},{"date":"2024-09-06","current":9.414754,"twenty":9.760196,"median":13.895153,"eighty":18.223618,"marketCap":674971962},{"date":"2024-09-13","current":9.235821,"twenty":9.744503,"median":13.895153,"eighty":18.223618,"marketCap":662143715},{"date":"2024-09-20","current":9.825341,"twenty":9.714669,"median":13.895153,"eighty":18.223618,"marketCap":704408208},{"date":"2024-09-27","current":9.529782,"twenty":9.698098,"median":13.895153,"eighty":18.223618,"marketCap":683218692},{"date":"2024-10-04","current":9.87966,"twenty":9.700405,"median":13.895153,"eighty":18.223618,"marketCap":708302497},{"date":"2024-10-11","current":9.692739,"twenty":9.741626,"median":13.895153,"eighty":18.223618,"marketCap":694901560},{"date":"2024-10-18","current":10.199184,"twenty":9.749257,"median":13.895153,"eighty":18.223618,"marketCap":731210081},{"date":"2024-10-25","current":10.395691,"twenty":9.796961,"median":13.895153,"eighty":18.223618,"marketCap":745298245},{"date":"2024-10-31","current":10.761545,"twenty":9.796961,"median":13.895153,"eighty":18.223618,"marketCap":771527429},{"date":"2024-11-08","current":11.954964,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":857087255},{"date":"2024-11-15","current":11.070283,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":771122673},{"date":"2024-11-22","current":11.044007,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":769292387},{"date":"2024-11-29","current":12.090108,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":842160677},{"date":"2024-12-06","current":11.940665,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":831750921},{"date":"2024-12-13","current":11.778084,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":820426022},{"date":"2024-12-20","current":11.030869,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":768377243},{"date":"2024-12-27","current":11.111338,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":773982496},{"date":"2025-01-03","current":10.809168,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":752934199},{"date":"2025-01-10","current":10.695854,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":745041087},{"date":"2025-01-17","current":11.186881,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":779244571},{"date":"2025-01-24","current":11.360958,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":791370220},{"date":"2025-01-31","current":11.26735,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":784849824},{"date":"2025-02-07","current":10.759901,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":749502411},{"date":"2025-02-14","current":10.469226,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":729254865},{"date":"2025-02-21","current":10.00119,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":696652882},{"date":"2025-02-28","current":9.54465,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":664851651},{"date":"2025-03-07","current":8.372191,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":531583899},{"date":"2025-03-14","current":7.934394,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":503786419},{"date":"2025-03-21","current":8.001055,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":508018957},{"date":"2025-03-28","current":7.858726,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":498981917},{"date":"2025-04-04","current":7.284004,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":462490575},{"date":"2025-04-11","current":7.287608,"twenty":9.799657,"median":13.910697,"eighty":18.253777,"marketCap":462719361},{"date":"2025-04-17","current":7.168591,"twenty":9.799657,"median":13.910697,"eighty":18.253777,"marketCap":455162522},{"date":"2025-04-25","current":7.623396,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":484039902},{"date":"2025-05-02","current":7.502476,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":476362186},{"date":"2025-05-09","current":9.461847,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":516011288},{"date":"2025-05-16","current":9.665666,"twenty":9.815228,"median":13.930803,"eighty":18.268857,"marketCap":527126788},{"date":"2025-05-23","current":9.403013,"twenty":9.815228,"median":13.930803,"eighty":18.268857,"marketCap":512802690},{"date":"2025-05-30","current":9.573212,"twenty":9.815228,"median":13.930803,"eighty":18.268857,"marketCap":522084705},{"date":"2025-06-06","current":9.434531,"twenty":9.809034,"median":13.930803,"eighty":18.268857,"marketCap":514521582},{"date":"2025-06-13","current":9.600528,"twenty":9.80104,"median":13.930803,"eighty":18.268857,"marketCap":523574411},{"date":"2025-06-20","current":9.272736,"twenty":9.806449,"median":13.95091,"eighty":18.283936,"marketCap":505697938},{"date":"2025-06-27","current":9.342077,"twenty":9.806449,"median":13.95091,"eighty":18.283936,"marketCap":509479499},{"date":"2025-07-03","current":9.766526,"twenty":9.806449,"median":13.95091,"eighty":18.283936,"marketCap":532627241},{"date":"2025-07-11","current":9.573212,"twenty":9.806449,"median":13.95091,"eighty":18.283936,"marketCap":522084705},{"date":"2025-07-18","current":9.152966,"twenty":9.806449,"median":13.95091,"eighty":18.283936,"marketCap":499166149},{"date":"2025-07-25","current":9.264331,"twenty":9.806449,"median":13.95091,"eighty":18.283936,"marketCap":505239567},{"date":"2025-08-01","current":8.56252,"twenty":9.806449,"median":13.95091,"eighty":18.283936,"marketCap":466965578},{"date":"2025-08-08","current":10.719063,"twenty":9.799688,"median":13.95091,"eighty":18.283936,"marketCap":455345808},{"date":"2025-08-15","current":11.57141,"twenty":9.799688,"median":13.95091,"eighty":18.283936,"marketCap":491553476},{"date":"2025-08-22","current":11.57141,"twenty":9.799688,"median":13.95091,"eighty":18.283936,"marketCap":491553476},{"date":"2025-08-29","current":11.450031,"twenty":9.799688,"median":13.95091,"eighty":18.283936,"marketCap":486397321},{"date":"2025-09-05","current":11.277404,"twenty":9.797002,"median":13.953582,"eighty":18.285705,"marketCap":479064122},{"date":"2025-09-12","current":11.09129,"twenty":9.799688,"median":13.95091,"eighty":18.283936,"marketCap":471158017},{"date":"2025-09-19","current":11.048134,"twenty":9.799688,"median":13.95091,"eighty":18.283936,"marketCap":469324718},{"date":"2025-09-26","current":10.446636,"twenty":9.799688,"median":13.95091,"eighty":18.283936,"marketCap":443773103},{"date":"2025-10-03","current":10.859323,"twenty":9.799688,"median":13.95091,"eighty":18.283936,"marketCap":461304031},{"date":"2025-10-10","current":10.767615,"twenty":9.799688,"median":13.95091,"eighty":18.283936,"marketCap":457408270},{"date":"2025-10-17","current":10.967215,"twenty":9.799688,"median":13.95091,"eighty":18.283936,"marketCap":465887281},{"date":"2025-10-24","current":10.996885,"twenty":9.799688,"median":13.95091,"eighty":18.283936,"marketCap":467147674},{"date":"2025-10-31","current":11.034647,"twenty":9.799688,"median":13.95091,"eighty":18.283936,"marketCap":468751811},{"date":"2025-11-07","current":14.630179,"twenty":9.799688,"median":13.974197,"eighty":18.283936,"marketCap":440909715},{"date":"2025-11-14","current":14.459488,"twenty":9.799688,"median":13.999159,"eighty":18.283936,"marketCap":435765577},{"date":"2025-11-21","current":13.917067,"twenty":9.799688,"median":14.011617,"eighty":18.283936,"marketCap":419418653},{"date":"2025-11-28","current":14.630179,"twenty":9.799688,"median":14.015799,"eighty":18.283936,"marketCap":440909715},{"date":"2025-12-05","current":14.357073,"twenty":9.799688,"median":14.111485,"eighty":18.283936,"marketCap":432679095},{"date":"2025-12-12","current":14.819837,"twenty":9.799688,"median":14.136446,"eighty":18.283936,"marketCap":446625423},{"date":"2025-12-19","current":14.444315,"twenty":9.799688,"median":14.142874,"eighty":18.283936,"marketCap":435308321},{"date":"2025-12-26","current":14.603627,"twenty":9.799688,"median":14.174124,"eighty":18.283936,"marketCap":440109516},{"date":"2026-01-02","current":14.175001,"twenty":9.799688,"median":14.174124,"eighty":18.283936,"marketCap":427192015},{"date":"2026-01-09","current":14.986735,"twenty":9.799688,"median":14.174124,"eighty":18.283936,"marketCap":451655246},{"date":"2026-01-16","current":15.301567,"twenty":9.799688,"median":14.174124,"eighty":18.283936,"marketCap":461143321},{"date":"2026-01-23","current":15.623985,"twenty":9.799688,"median":14.174124,"eighty":18.283936,"marketCap":470860025},{"date":"2026-01-30","current":15.548122,"twenty":9.799688,"median":14.174124,"eighty":18.283936,"marketCap":468573741},{"date":"2026-02-05","current":16.712619,"twenty":9.799688,"median":14.174124,"eighty":18.283936,"marketCap":503668188}],"updateTime":1770450952666}}}