美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Ishares MSCI USA ETF

107.44

+0.70130.66%

盘后：107.510.0703+0.07%19:30 EDT

成交量：4,815

成交额：51.71万

市值：13.22亿

市盈率：10.76

高：107.55

开：107.15

低：107.14

收：106.74

52周最高：108.12

52周最低：86.96

股本：1,230.00万

流通股本：1,230.00万

量比：0.54

换手率：0.04%

股息：1.01

股息率：0.94%

每股收益(TTM):9.98

每股收益(LYR):23.50

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):4.57

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

“高美债收益率+强美元”考验新兴市场

华尔街见闻

非农爆冷，美债收益率却跌不动：华尔街真正担心的事来了

美债收益率居高不下！高借贷成本持续冲击美国经济 AI投资热潮与实体经济表现分化加剧

非农爆冷挫伤加息预期，美股续涨、英伟达盘中新高，美债收益率走V，G7释储重创原油，金银全周大跌

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MLRG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLRG\",,,,,undefined,":{"symbol":"MLRG","market":"US","secType":"STK","nameCN":"Ishares MSCI USA ETF","latestPrice":107.4407,"timestamp":1791230400000,"preClose":106.7394,"halted":0,"volume":4815,"hourTrading":{"tag":"盘后","latestPrice":107.511,"preClose":107.4407,"latestTime":"19:30 EDT","volume":10,"amount":1074.7456,"timestamp":1791243003015,"change":0.0703,"changeRate":0.000654,"amplitude":0},"delay":0,"changeRate":0.006570207439802017,"floatShares":12300000,"shares":12300000,"eps":9.980603,"marketStatus":"已收盘","change":0.7013,"latestTime":"10-05 16:00:00 EDT","open":107.15,"high":107.549,"low":107.141,"amount":517081.37661000004,"amplitude":0.003822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.980603,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":106.7394,"dividendRate":0.009401,"postHourTrading":{"tag":"盘后","latestPrice":107.511,"preClose":107.4407,"latestTime":"19:30 EDT","volume":10,"amount":1074.7456,"timestamp":1791243003015,"change":0.0703,"changeRate":0.000654,"amplitude":0},"volumeRatio":0.538446,"impliedVol":0.1011,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLRG\",,,,,undefined,":{"symbol":"MLRG","floatShares":12300000,"roa":"--","roe":"--","lyrEps":23.50371,"volumeRatio":0.538446,"shares":12300000,"dividePrice":1.01,"high":107.549,"amplitude":0.003822,"preClose":106.7394,"low":107.141,"week52Low":86.96,"pbRate":"--","week52High":108.115,"institutionHeld":0,"latestPrice":107.4407,"eps":9.980603,"divideRate":0.009401,"volume":4815,"delay":0,"ttmEps":9.980603,"open":107.15,"prevYearClose":94.38,"prevWeekClose":106.7394,"prevMonthClose":105.66,"prevQuarterClose":105.66,"fiveDayClose":106.09,"twentyDayClose":106.75,"sixtyDayClose":104.6739},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLRG\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"MLRG","amount":0.277888,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"MLRG","amount":0.246306,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"MLRG","amount":0.210766,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"MLRG","amount":0.305407,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"MLRG","amount":0.255124,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLRG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.852126,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.6509,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.152076,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.217607,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.235682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLRG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLRG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673954770","title":"“高美债收益率+强美元”考验新兴市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2673954770","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673954770?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 14:34","pubTimestamp":1791182091,"startTime":"0","endTime":"0","summary":"大摩认为，美债收益率累计上行近90个基点叠加强美元，已将新兴市场对外部冲击敏感度从25%推升至55%-60%历史高位。当前主权利差约200基点、估值缓冲耗尽，本币债券资金流入与回报背离程度创2013年来之最。基准预测为回报低迷而非无序抛售，重点对冲南非兰特和墨西哥比索；巴西大选结果或成关键变量。","market":"nz","thumbnail":"https://static.tigerbbs.com/37d43f47ff4637f33c2675f14c1cc937","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/37d43f47ff4637f33c2675f14c1cc937"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782998","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCP","XSPI","AAUA","KSPY","BKLG","RSSY","ZNmain","MAYU","EDC","FFLG","SPYQ","STRV","EIM","VTHR","QCJA","JMOM","VTG","ILCB","EEMO","SCHX","USPX","TPAY","MSLC","SPXS","XYLG","RECI","EEM","SPYT","VWO","DYNF","SCDL","XNTK","NYSX","NEMD","EXEQ","QBQF","QJN","GSUS","MTUL","FNGS","EDGE","SAMM","VFMO","GSLC","FTA","SIXA","MPAY","FMTM","STOX","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672728705","title":"非农爆冷，美债收益率却跌不动：华尔街真正担心的事来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2672728705","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672728705?lang=zh_cn&edition=fundamental","pubTime":"2026-10-03 17:21","pubTimestamp":1791019276,"startTime":"0","endTime":"0","summary":" 一份爆冷的就业报告压低了短端加息预期，却未能撼动长端收益率——华尔街真正的焦虑已从下一次加息转向更棘手的问题：如果借贷成本拒绝下降，经济还能撑多久？ ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293897","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JUNW","SPYM","TNmain","CPSM","ZFmain","PBSE","SImain","IUS","VTHR","ALTL","GOVM","GSLC","MMAR","SIXA","STRV","BUFD","FMTM","UBmain","FNGS","PBJA","UTES","VFMO","OBIL","SCLZ","BKLG","AESR","MBCE","FFLG","ILCB","XNTK","MGCmain","EDGE","BBUS","GVLE","MBOX","FLV","XXV","IYY","ONEO","QJN","SPXS","UJAN","STOX","SPHQ","BUFT","GCmain","EQTY","FNDX","ZBmain","LDER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672744550","title":"美债收益率居高不下！高借贷成本持续冲击美国经济 AI投资热潮与实体经济表现分化加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2672744550","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672744550?lang=zh_cn&edition=fundamental","pubTime":"2026-10-03 07:00","pubTimestamp":1790982000,"startTime":"0","endTime":"0","summary":"与此同时，美股主要指数与实体经济之间的表现分化日益明显。美债收益率维持5%以上 高利率压力已向多个行业蔓延过去数周，美债收益率持续攀升，引发市场对金融环境进一步收紧的担忧。Gokhman认为，5%的债券收益率本身未必足以立即对经济造成严重冲击，但它会进一步增加已经承受压力的经济部门的负担。在这种情况下，美联储可能难以迅速放松货币政策，而高债券收益率则可能继续压制经济活动和资产估值。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1503477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DBND","SPYM","ZBmain","FEX","EXEQ","STRV","AGIX","EBND","XLUX","AIPO","03599","SPYQ","TBT","ILCB","GQI","OBIL","NYSX","IBTL","VGLT","ZFmain","XLP","WAMA","FDND","MBOX","MLRG","SCHH","FTA","EQL","ZNmain","QB","MPAY","OAKM","TRTY","UJAN","SCDL","UBmain","ONEO","BKLG","EDGE","EQTY","JULD","VFMO","XLRE","DYNF","TSYX","SAMM","RECI","MTUL","SPHQ","SPYT","ALTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672744244","title":"非农爆冷挫伤加息预期，美股续涨、英伟达盘中新高，美债收益率走V，G7释储重创原油，金银全周大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2672744244","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672744244?lang=zh_cn&edition=fundamental","pubTime":"2026-10-03 06:04","pubTimestamp":1790978652,"startTime":"0","endTime":"0","summary":"纳指盘中创历史新高、收涨超1%，连涨三周，标普道指两连涨、但全周累跌；纳斯达克100收创历史新高，博通收涨超3%，特斯拉涨近5%；绩后耐克收跌3.6%；存储芯片股希捷和西部数据跌10%。美非农就业后，10年期美债收益率刷新日低，后一度回升超10个基点；美元指数加速跌离一年半高位，离岸人民币曾逼近6.70；黄金短线拉升超1%。法德10年期国债利差增扩至2012年来最大。美油盘中跌超5%。全周期金跌3.6%，创四个月最大周跌，期银累跌近7%。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782953","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBOX","SPYQ","DUG","QMmain","ONEO","WBIL","FFLG","SAMM","XXV","USPX","NVDA","TSYX","DBE","EBND","TNmain","ILCB","DIG","IXC","MAYU","FTXN","IYY","JULD","MLRG","SCDL","BUFT","GSUS","PXJ","ZNmain","IUS","OIH","GSLC","USO","SImain","KHPI","GQI","MBCE","UCO","MGCmain","DRLL","TRTY","ALTL","SCO","QJN","AESR","MTUL","UJAN","SCLZ","MPAY","ZFmain","SPIN","DYNF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MLRG\",params:#limit:6,delay:false,,,undefined,":[]}}