美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MoonLake Immunotherapeutics

14.90

-0.0950-0.63%

盘后：15.100.2000+1.34%19:59 EST

成交量：125.56万

成交额：1,879.38万

市值：10.63亿

市盈率：-4.48

高：15.34

开：15.08

低：14.84

收：15.00

52周最高：62.75

52周最低：5.95

股本：7,137.36万

流通股本：4,041.57万

量比：0.61

换手率：3.11%

股息：- -

股息率：- -

每股收益(TTM):-3.3285

每股收益(LYR):-1.8918

净资产收益率：-54.33%

总资产收益率：-30.72%

市净率：3.68

市盈率(LYR):-7.88

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MLTX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLTX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLTX\",,,,,undefined,":{"symbol":"MLTX","market":"US","secType":"STK","nameCN":"MoonLake Immunotherapeutics","latestPrice":14.9,"timestamp":1764968400000,"preClose":14.995,"halted":0,"volume":1255605,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":14.9,"latestTime":"19:59 EST","volume":11782,"amount":175736.8702,"timestamp":1764982759930},"delay":0,"floatShares":40415700,"shares":71373579,"eps":-3.328528,"marketStatus":"休市中","change":-0.095,"latestTime":"12-05 16:00:00 EST","open":15.08,"high":15.3386,"low":14.84,"amount":18793815.909082502,"amplitude":0.033251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.328528,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1603166400000,"exchange":"NASDAQ","adjPreClose":14.995,"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":14.995,"latestTime":"09:28 EST","volume":4812,"amount":72854.464356,"timestamp":1764944887753},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":14.9,"latestTime":"19:59 EST","volume":11782,"amount":175736.8702,"timestamp":1764982759930},"volumeRatio":0.6143212207792825,"impliedVol":1.1203,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLTX\",,,,,undefined,":{"symbol":"MLTX","floatShares":40415700,"roa":"-30.72%","roe":"-54.33%","lyrEps":-1.891761,"volumeRatio":0.6143212207792825,"shares":71373579,"dividePrice":0,"high":15.3386,"amplitude":0.033251,"preClose":14.995,"low":14.84,"week52Low":5.95,"pbRate":"3.68","week52High":62.75,"institutionHeld":0,"latestPrice":14.9,"eps":-3.328528,"divideRate":0,"volume":1255605,"delay":0,"ttmEps":-3.328528,"open":15.08,"prevYearClose":54.15,"prevWeekClose":13.73,"prevMonthClose":13.73,"prevQuarterClose":7.17,"fiveDayClose":13.73,"twentyDayClose":10.29,"sixtyDayClose":54.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"MLTX","fiscalQuarterEnding":"2025/09","expectedEps":-0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-1.1},{"market":"US","date":"2025-08-05","symbol":"MLTX","fiscalQuarterEnding":"2025/06","expectedEps":-0.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.87},{"market":"US","date":"2025-05-12","symbol":"MLTX","fiscalQuarterEnding":"2025/03","expectedEps":-0.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2025-02-26","symbol":"MLTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2024-11-07","symbol":"MLTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0.1111,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1762232400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLTX","date":"2025-12-05","current":-4.476453,"percent":0.622021,"low":-91.44669,"twenty":-59.341384,"median":-16.111727,"eighty":-1.903093,"high":-1.75135,"avg":-25.685648,"sd":27.001667,"marketCap":1070246817},"quantilePoints":[{"date":"2021-01-08","current":-2.131273,"twenty":-2.053435,"median":-2.020076,"eighty":-2.00562,"marketCap":137195000},{"date":"2021-01-15","current":-2.084941,"twenty":-2.094207,"median":-2.041389,"eighty":-2.017852,"marketCap":134212500},{"date":"2021-01-22","current":-2.075674,"twenty":-2.079381,"median":-2.041389,"eighty":-2.028415,"marketCap":133616000},{"date":"2021-01-29","current":-2.038609,"twenty":-2.06789,"median":-2.044168,"eighty":-2.032122,"marketCap":131230000},{"date":"2021-02-05","current":-2.038609,"twenty":-2.061589,"median":-2.038609,"eighty":-2.034531,"marketCap":131230000},{"date":"2021-02-12","current":-2.125713,"twenty":-2.079381,"median":-2.038609,"eighty":-2.034902,"marketCap":136837100},{"date":"2021-02-19","current":-2.335782,"twenty":-2.129049,"median":-2.044168,"eighty":-2.035643,"marketCap":150359755},{"date":"2021-02-26","current":-2.038609,"twenty":-2.131273,"median":-2.054361,"eighty":-2.037497,"marketCap":131230000},{"date":"2021-03-05","current":-1.936678,"twenty":-2.131273,"median":-2.044168,"eighty":-2.034346,"marketCap":124668500},{"date":"2021-03-12","current":-1.98857,"twenty":-2.129049,"median":-2.038609,"eighty":-2.013404,"marketCap":128008900},{"date":"2021-03-19","current":-1.908879,"twenty":-2.110145,"median":-2.038609,"eighty":-1.990053,"marketCap":122879000},{"date":"2021-03-26","current":-1.882192,"twenty":-2.086053,"median":-2.038609,"eighty":-1.948539,"marketCap":121161080},{"date":"2021-04-01","current":-1.901466,"twenty":-2.083088,"median":-2.037682,"eighty":-1.944462,"marketCap":122401800},{"date":"2021-04-09","current":-1.892199,"twenty":-2.073079,"median":-2.034902,"eighty":-1.930748,"marketCap":121805300},{"date":"2021-04-16","current":-1.888493,"twenty":-2.06233,"median":-2.029342,"eighty":-1.908879,"marketCap":121566700},{"date":"2021-04-23","current":-1.862547,"twenty":-2.060107,"median":-2.008956,"eighty":-1.894053,"marketCap":119896500},{"date":"2021-04-30","current":-1.873667,"twenty":-2.05677,"median":-1.998763,"eighty":-1.890717,"marketCap":120612300},{"date":"2021-05-07","current":-1.890346,"twenty":-2.055288,"median":-1.98857,"eighty":-1.890346,"marketCap":121686000},{"date":"2021-05-14","current":-1.853281,"twenty":-2.054917,"median":-1.953358,"eighty":-1.882192,"marketCap":119300000},{"date":"2021-05-21","current":-1.844033,"twenty":-2.053064,"median":-1.947798,"eighty":-1.872184,"marketCap":118704693},{"date":"2021-05-28","current":-1.853281,"twenty":-2.050099,"median":-1.940384,"eighty":-1.870331,"marketCap":119300000},{"date":"2021-06-04","current":-1.862547,"twenty":-2.044168,"median":-1.932971,"eighty":-1.862547,"marketCap":119896500},{"date":"2021-06-11","current":-1.8644,"twenty":-2.038609,"median":-1.908879,"eighty":-1.8644,"marketCap":120015800},{"date":"2021-06-18","current":-1.927412,"twenty":-2.038609,"median":-1.908879,"eighty":-1.8644,"marketCap":124072000},{"date":"2021-06-25","current":-1.918145,"twenty":-2.038609,"median":-1.908879,"eighty":-1.8644,"marketCap":123475500},{"date":"2021-07-02","current":-1.890346,"twenty":-2.038609,"median":-1.908879,"eighty":-1.867032,"marketCap":121686000},{"date":"2021-07-09","current":-1.907026,"twenty":-2.038609,"median":-1.907952,"eighty":-1.867032,"marketCap":122759700},{"date":"2021-07-16","current":-1.88108,"twenty":-2.038609,"median":-1.905172,"eighty":-1.867032,"marketCap":121089500},{"date":"2021-07-23","current":-1.853299,"twenty":-2.038609,"median":-1.90054,"eighty":-1.866506,"marketCap":119301193},{"date":"2021-07-30","current":-1.838158,"twenty":-2.038609,"median":-1.895906,"eighty":-1.862547,"marketCap":118326512},{"date":"2021-08-06","current":-1.834748,"twenty":-2.038609,"median":-1.894053,"eighty":-1.860323,"marketCap":118107000},{"date":"2021-08-13","current":-1.842161,"twenty":-2.037126,"median":-1.892199,"eighty":-1.853281,"marketCap":118584200},{"date":"2021-08-20","current":-1.834748,"twenty":-2.035273,"median":-1.892199,"eighty":-1.853281,"marketCap":118107000},{"date":"2021-08-27","current":-1.825481,"twenty":-2.034902,"median":-1.890346,"eighty":-1.853281,"marketCap":117510500},{"date":"2021-09-03","current":-1.831041,"twenty":-2.03416,"median":-1.890346,"eighty":-1.85254,"marketCap":117868400},{"date":"2021-09-10","current":-1.831041,"twenty":-2.031195,"median":-1.890346,"eighty":-1.846979,"marketCap":117868400},{"date":"2021-09-17","current":-1.844014,"twenty":-2.029342,"median":-1.888493,"eighty":-1.844014,"marketCap":118703500},{"date":"2021-09-24","current":-1.827335,"twenty":-2.023782,"median":-1.882192,"eighty":-1.844014,"marketCap":117629800},{"date":"2021-10-01","current":-1.844014,"twenty":-2.013404,"median":-1.88108,"eighty":-1.844014,"marketCap":118703500},{"date":"2021-10-08","current":-1.853281,"twenty":-2.007844,"median":-1.880153,"eighty":-1.842161,"marketCap":119300000},{"date":"2021-10-15","current":-1.838454,"twenty":-2.002655,"median":-1.873667,"eighty":-1.842161,"marketCap":118345600},{"date":"2021-10-22","current":-1.834748,"twenty":-1.998578,"median":-1.871813,"eighty":-1.842161,"marketCap":118107000},{"date":"2021-10-29","current":-1.853281,"twenty":-1.994501,"median":-1.871813,"eighty":-1.842161,"marketCap":119300000},{"date":"2021-11-05","current":-1.834748,"twenty":-1.990053,"median":-1.870887,"eighty":-1.842161,"marketCap":118107000},{"date":"2021-11-12","current":-1.832894,"twenty":-1.974114,"median":-1.86996,"eighty":-1.842161,"marketCap":117987700},{"date":"2021-11-19","current":-1.838454,"twenty":-1.960029,"median":-1.867032,"eighty":-1.838454,"marketCap":118345600},{"date":"2021-11-26","current":-1.829188,"twenty":-1.954099,"median":-1.8644,"eighty":-1.838454,"marketCap":117749100},{"date":"2021-12-03","current":-1.827335,"twenty":-1.94891,"median":-1.862547,"eighty":-1.838454,"marketCap":117629800},{"date":"2021-12-10","current":-1.838454,"twenty":-1.947798,"median":-1.862547,"eighty":-1.838454,"marketCap":118345600},{"date":"2021-12-17","current":-1.838454,"twenty":-1.947057,"median":-1.860694,"eighty":-1.838454,"marketCap":118345600},{"date":"2021-12-23","current":-1.832913,"twenty":-1.945574,"median":-1.85884,"eighty":-1.837654,"marketCap":117988893},{"date":"2021-12-31","current":-1.832894,"twenty":-1.942608,"median":-1.85329,"eighty":-1.836601,"marketCap":117987700},{"date":"2022-01-07","current":-1.833821,"twenty":-1.936678,"median":-1.853281,"eighty":-1.836601,"marketCap":118047350},{"date":"2022-01-14","current":-1.832894,"twenty":-1.935195,"median":-1.853281,"eighty":-1.834748,"marketCap":117987700},{"date":"2022-01-21","current":-1.833821,"twenty":-1.929265,"median":-1.853281,"eighty":-1.834748,"marketCap":118047350},{"date":"2022-01-28","current":-1.831041,"twenty":-1.927412,"median":-1.853281,"eighty":-1.834748,"marketCap":117868400},{"date":"2022-02-04","current":-1.831041,"twenty":-1.925558,"median":-1.853281,"eighty":-1.834748,"marketCap":117868400},{"date":"2022-02-11","current":-1.840308,"twenty":-1.923705,"median":-1.853281,"eighty":-1.834748,"marketCap":118464900},{"date":"2022-02-18","current":-1.842161,"twenty":-1.918145,"median":-1.853281,"eighty":-1.834748,"marketCap":118584200},{"date":"2022-02-25","current":-1.845867,"twenty":-1.918145,"median":-1.853281,"eighty":-1.834748,"marketCap":118822800},{"date":"2022-03-04","current":-1.844014,"twenty":-1.918145,"median":-1.853281,"eighty":-1.834748,"marketCap":118703500},{"date":"2022-03-11","current":-1.842161,"twenty":-1.91518,"median":-1.852354,"eighty":-1.834748,"marketCap":118584200},{"date":"2022-03-18","current":-1.842161,"twenty":-1.912956,"median":-1.849574,"eighty":-1.834748,"marketCap":118584200},{"date":"2022-03-25","current":-1.832894,"twenty":-1.90962,"median":-1.849574,"eighty":-1.834748,"marketCap":117987700},{"date":"2022-04-01","current":-1.914439,"twenty":-1.912956,"median":-1.849574,"eighty":-1.834748,"marketCap":123236900},{"date":"2022-04-08","current":-6.309885,"twenty":-1.918145,"median":-1.8505,"eighty":-1.834748,"marketCap":406182029},{"date":"2022-04-14","current":-2.896811,"twenty":-1.9263,"median":-1.853281,"eighty":-1.834748,"marketCap":186474476},{"date":"2022-04-22","current":-3.441755,"twenty":-1.939643,"median":-1.853281,"eighty":-1.834748,"marketCap":221553834},{"date":"2022-04-29","current":-3.55648,"twenty":-1.948539,"median":-1.853281,"eighty":-1.834748,"marketCap":228938961},{"date":"2022-05-06","current":-3.057426,"twenty":-1.990053,"median":-1.853281,"eighty":-1.834748,"marketCap":196813655},{"date":"2022-05-13","current":-2.908283,"twenty":-2.007844,"median":-1.853281,"eighty":-1.834748,"marketCap":187212989},{"date":"2022-05-20","current":-3.034481,"twenty":-2.031195,"median":-1.853281,"eighty":-1.834748,"marketCap":195336630},{"date":"2022-05-27","current":-3.659733,"twenty":-2.037497,"median":-1.853281,"eighty":-1.834748,"marketCap":235585576},{"date":"2022-06-03","current":-4.680787,"twenty":-2.038609,"median":-1.853281,"eighty":-1.834807,"marketCap":301313214},{"date":"2022-06-10","current":-2.965646,"twenty":-2.038609,"median":-1.853281,"eighty":-1.835578,"marketCap":190905553},{"date":"2022-06-17","current":-3.080371,"twenty":-2.049766,"median":-1.853281,"eighty":-1.836601,"marketCap":198290681},{"date":"2022-06-24","current":-2.856657,"twenty":-2.055288,"median":-1.85329,"eighty":-1.836601,"marketCap":183889682},{"date":"2022-07-01","current":-3.011536,"twenty":-2.06233,"median":-1.85884,"eighty":-1.836601,"marketCap":193859604},{"date":"2022-07-08","current":-3.367184,"twenty":-2.086794,"median":-1.860694,"eighty":-1.836601,"marketCap":216753500},{"date":"2022-07-15","current":-3.367184,"twenty":-2.131273,"median":-1.862547,"eighty":-1.837528,"marketCap":216753500},{"date":"2022-07-22","current":-4.147315,"twenty":-2.233203,"median":-1.862547,"eighty":-1.837528,"marketCap":266972369},{"date":"2022-07-29","current":-3.613843,"twenty":-2.690305,"median":-1.8644,"eighty":-1.838158,"marketCap":232631525},{"date":"2022-08-05","current":-3.086107,"twenty":-2.782086,"median":-1.867032,"eighty":-1.838454,"marketCap":198659937},{"date":"2022-08-12","current":-4.075552,"twenty":-2.856657,"median":-1.86996,"eighty":-1.838454,"marketCap":220446064},{"date":"2022-08-19","current":-5.884634,"twenty":-2.868129,"median":-1.871813,"eighty":-1.838454,"marketCap":318299008},{"date":"2022-08-26","current":-5.727619,"twenty":-2.936964,"median":-1.871813,"eighty":-1.838454,"marketCap":309806111},{"date":"2022-09-02","current":-5.877807,"twenty":-2.965646,"median":-1.873667,"eighty":-1.838454,"marketCap":317929751},{"date":"2022-09-09","current":-5.256575,"twenty":-3.002358,"median":-1.879226,"eighty":-1.838454,"marketCap":284327420},{"date":"2022-09-16","current":-5.031293,"twenty":-3.034481,"median":-1.88108,"eighty":-1.838454,"marketCap":272141959},{"date":"2022-09-23","current":-4.990333,"twenty":-3.052837,"median":-1.88108,"eighty":-1.838454,"marketCap":269926421},{"date":"2022-09-30","current":-5.297536,"twenty":-3.09299,"median":-1.882192,"eighty":-1.838454,"marketCap":286542958},{"date":"2022-10-07","current":-5.80954,"twenty":-3.138192,"median":-1.888493,"eighty":-1.838454,"marketCap":314237187},{"date":"2022-10-14","current":-6.007515,"twenty":-3.174446,"median":-1.890346,"eighty":-1.838454,"marketCap":324945623},{"date":"2022-10-21","current":-5.768579,"twenty":-3.26852,"median":-1.890346,"eighty":-1.838454,"marketCap":312021649},{"date":"2022-10-28","current":-5.447723,"twenty":-3.358006,"median":-1.891272,"eighty":-1.838454,"marketCap":294666599},{"date":"2022-11-04","current":-5.795886,"twenty":-3.408485,"median":-1.892199,"eighty":-1.838454,"marketCap":313498675},{"date":"2022-11-11","current":-6.116742,"twenty":-3.519768,"median":-1.892199,"eighty":-1.838454,"marketCap":330853725},{"date":"2022-11-18","current":-5.707428,"twenty":-3.565659,"median":-1.894053,"eighty":-1.839937,"marketCap":330530048},{"date":"2022-11-25","current":-6.17856,"twenty":-3.621874,"median":-1.895906,"eighty":-1.840308,"marketCap":357814368},{"date":"2022-12-02","current":-6.76411,"twenty":-3.712507,"median":-1.90054,"eighty":-1.840308,"marketCap":391724880},{"date":"2022-12-09","current":-6.46797,"twenty":-4.01997,"median":-1.905172,"eighty":-1.840308,"marketCap":374574736},{"date":"2022-12-16","current":-6.131447,"twenty":-4.209267,"median":-1.907952,"eighty":-1.840308,"marketCap":355085936},{"date":"2022-12-23","current":-6.730458,"twenty":-4.589007,"median":-1.908879,"eighty":-1.840308,"marketCap":389776000},{"date":"2022-12-30","current":-7.066981,"twenty":-4.760018,"median":-1.912585,"eighty":-1.840308,"marketCap":409264800},{"date":"2023-01-06","current":-8.426533,"twenty":-4.926162,"median":-1.914439,"eighty":-1.840679,"marketCap":487999552},{"date":"2023-01-13","current":-8.002514,"twenty":-5.001256,"median":-1.918145,"eighty":-1.842161,"marketCap":463443664},{"date":"2023-01-20","current":-7.558304,"twenty":-5.051774,"median":-1.924632,"eighty":-1.842161,"marketCap":437718448},{"date":"2023-01-27","current":-8.042897,"twenty":-5.256575,"median":-1.929265,"eighty":-1.842161,"marketCap":465782320},{"date":"2023-02-03","current":-8.110202,"twenty":-5.324842,"median":-1.940384,"eighty":-1.842161,"marketCap":469680080},{"date":"2023-02-10","current":-9.947617,"twenty":-5.406763,"median":-1.947798,"eighty":-1.842161,"marketCap":576088928},{"date":"2023-02-17","current":-12.081172,"twenty":-5.449089,"median":-1.953358,"eighty":-1.842161,"marketCap":699647920},{"date":"2023-02-24","current":-12.114824,"twenty":-5.461377,"median":-1.976523,"eighty":-1.842161,"marketCap":701596800},{"date":"2023-03-03","current":-14.813738,"twenty":-5.507798,"median":-1.997836,"eighty":-1.842161,"marketCap":857896976},{"date":"2023-03-10","current":-14.362797,"twenty":-5.557355,"median":-2.00803,"eighty":-1.842161,"marketCap":831781984},{"date":"2023-03-17","current":-15.574279,"twenty":-5.632045,"median":-2.029342,"eighty":-1.842161,"marketCap":901941664},{"date":"2023-03-24","current":-16.469238,"twenty":-5.708736,"median":-2.034439,"eighty":-1.842161,"marketCap":823021347},{"date":"2023-03-31","current":-16.759135,"twenty":-5.756291,"median":-2.036755,"eighty":-1.842161,"marketCap":837508402},{"date":"2023-04-06","current":-15.912951,"twenty":-5.767214,"median":-2.038609,"eighty":-1.842161,"marketCap":795221862},{"date":"2023-04-14","current":-15.199963,"twenty":-5.815001,"median":-2.038609,"eighty":-1.842161,"marketCap":759591538},{"date":"2023-04-21","current":-16.680784,"twenty":-5.877807,"median":-2.038609,"eighty":-1.842161,"marketCap":833592981},{"date":"2023-04-28","current":-18.388364,"twenty":-6.02376,"median":-2.038609,"eighty":-1.842161,"marketCap":918926277},{"date":"2023-05-05","current":-21.454547,"twenty":-6.119473,"median":-2.044168,"eighty":-1.842161,"marketCap":1072153414},{"date":"2023-05-12","current":-27.044757,"twenty":-6.156413,"median":-2.052509,"eighty":-1.842161,"marketCap":1165573948},{"date":"2023-05-19","current":-28.452705,"twenty":-6.296359,"median":-2.055288,"eighty":-1.842161,"marketCap":1226253640},{"date":"2023-05-26","current":-28.908516,"twenty":-6.326978,"median":-2.058994,"eighty":-1.842161,"marketCap":1245898145},{"date":"2023-06-02","current":-27.905733,"twenty":-6.373744,"median":-2.069187,"eighty":-1.842161,"marketCap":1202680235},{"date":"2023-06-09","current":-29.55678,"twenty":-6.497584,"median":-2.086794,"eighty":-1.843084,"marketCap":1273836996},{"date":"2023-06-16","current":-27.551213,"twenty":-6.634885,"median":-2.131273,"eighty":-1.843888,"marketCap":1187401176},{"date":"2023-06-23","current":-28.432447,"twenty":-6.721035,"median":-2.131273,"eighty":-1.844014,"marketCap":1225380551},{"date":"2023-06-30","current":-61.221213,"twenty":-6.777571,"median":-2.133126,"eighty":-1.844014,"marketCap":2638509561},{"date":"2023-07-07","current":-58.908038,"twenty":-7.03493,"median":-2.233203,"eighty":-1.844014,"marketCap":2538816463},{"date":"2023-07-14","current":-60.010691,"twenty":-7.566752,"median":-2.35413,"eighty":-1.844014,"marketCap":2586338561},{"date":"2023-07-21","current":-67.333746,"twenty":-7.746757,"median":-2.707514,"eighty":-1.844014,"marketCap":2901947281},{"date":"2023-07-28","current":-72.175831,"twenty":-7.945978,"median":-2.770613,"eighty":-1.844014,"marketCap":3110631280},{"date":"2023-08-04","current":-69.299345,"twenty":-8.042897,"median":-2.784954,"eighty":-1.844014,"marketCap":2986660588},{"date":"2023-08-11","current":-70.935856,"twenty":-8.09001,"median":-2.856657,"eighty":-1.844014,"marketCap":2916635749},{"date":"2023-08-18","current":-64.859192,"twenty":-8.169429,"median":-2.868129,"eighty":-1.844014,"marketCap":3007028458},{"date":"2023-08-25","current":-64.063161,"twenty":-8.845167,"median":-2.868129,"eighty":-1.844014,"marketCap":2970122559},{"date":"2023-09-01","current":-66.416643,"twenty":-10.356829,"median":-2.922624,"eighty":-1.844014,"marketCap":3079235651},{"date":"2023-09-08","current":-59.113928,"twenty":-11.752725,"median":-2.942701,"eighty":-1.844014,"marketCap":2740664144},{"date":"2023-09-15","current":-66.22052,"twenty":-12.114824,"median":-2.95991,"eighty":-1.844014,"marketCap":3070142894},{"date":"2023-09-21","current":-66.266667,"twenty":-12.494422,"median":-2.982855,"eighty":-1.844014,"marketCap":3072282366},{"date":"2023-09-28","current":-64.074698,"twenty":-13.38015,"median":-3.000063,"eighty":-1.844014,"marketCap":2970657427},{"date":"2023-10-06","current":-72.058078,"twenty":-14.627977,"median":-3.011536,"eighty":-1.844014,"marketCap":3340786152},{"date":"2023-10-12","current":-63.313278,"twenty":-14.926104,"median":-3.034481,"eighty":-1.844014,"marketCap":2935356132},{"date":"2023-10-19","current":-69.127762,"twenty":-14.948347,"median":-3.037349,"eighty":-1.844014,"marketCap":3204929655},{"date":"2023-10-27","current":-59.471564,"twenty":-15.155024,"median":-3.040217,"eighty":-1.844014,"marketCap":2757245055},{"date":"2023-11-03","current":-54.603087,"twenty":-15.845217,"median":-3.057426,"eighty":-1.844014,"marketCap":2531530717},{"date":"2023-11-10","current":-43.539415,"twenty":-16.348579,"median":-3.088975,"eighty":-1.844018,"marketCap":2018592209},{"date":"2023-11-17","current":-52.883294,"twenty":-16.641609,"median":-3.109052,"eighty":-1.844215,"marketCap":2415603318},{"date":"2023-11-24","current":-60.861717,"twenty":-16.759135,"median":-3.136873,"eighty":-1.844941,"marketCap":2780041735},{"date":"2023-12-01","current":-57.620482,"twenty":-17.119546,"median":-3.160679,"eighty":-1.844941,"marketCap":2631988628},{"date":"2023-12-08","current":-72.50129,"twenty":-17.848204,"median":-3.183624,"eighty":-1.844941,"marketCap":3311714227},{"date":"2023-12-15","current":-75.71628,"twenty":-18.397099,"median":-3.24242,"eighty":-1.845256,"marketCap":3458568523},{"date":"2023-12-22","current":-76.910419,"twenty":-21.454547,"median":-3.321294,"eighty":-1.845256,"marketCap":3513114404},{"date":"2023-12-29","current":-80.676549,"twenty":-23.778207,"median":-3.347107,"eighty":-1.845623,"marketCap":3685143722},{"date":"2024-01-05","current":-74.522141,"twenty":-25.735013,"median":-3.367184,"eighty":-1.845867,"marketCap":3404022641},{"date":"2024-01-12","current":-75.558811,"twenty":-26.678083,"median":-3.392997,"eighty":-1.845867,"marketCap":3451375659},{"date":"2024-01-19","current":-72.566902,"twenty":-27.176436,"median":-3.438887,"eighty":-1.845867,"marketCap":3314711253},{"date":"2024-01-26","current":-74.417161,"twenty":-27.561343,"median":-3.51059,"eighty":-1.847721,"marketCap":3399227399},{"date":"2024-02-02","current":-74.823956,"twenty":-27.905733,"median":-3.55648,"eighty":-1.847721,"marketCap":3417808963},{"date":"2024-02-09","current":-80.374734,"twenty":-28.250123,"median":-3.579425,"eighty":-1.847721,"marketCap":3671357401},{"date":"2024-02-16","current":-78.7738,"twenty":-28.452705,"median":-3.622447,"eighty":-1.848017,"marketCap":3598229955},{"date":"2024-02-23","current":-68.512079,"twenty":-29.038169,"median":-3.651128,"eighty":-1.849263,"marketCap":3129495019},{"date":"2024-03-01","current":-63.302484,"twenty":-43.038201,"median":-3.774458,"eighty":-1.849574,"marketCap":2891531118},{"date":"2024-03-08","current":-79.590226,"twenty":-46.96238,"median":-3.989568,"eighty":-1.849574,"marketCap":2865825954},{"date":"2024-03-15","current":-76.447128,"twenty":-51.79151,"median":-4.049799,"eighty":-1.849574,"marketCap":2752651607},{"date":"2024-03-22","current":-91.44669,"twenty":-55.825338,"median":-4.224754,"eighty":-1.849574,"marketCap":3292744739},{"date":"2024-03-28","current":-87.674972,"twenty":-56.153397,"median":-4.428392,"eighty":-1.849574,"marketCap":3156935523},{"date":"2024-04-05","current":-80.306154,"twenty":-57.662614,"median":-4.589007,"eighty":-1.850686,"marketCap":2891604555},{"date":"2024-04-12","current":-79.712457,"twenty":-58.519344,"median":-4.746812,"eighty":-1.852539,"marketCap":2870227179},{"date":"2024-04-19","current":-73.775495,"twenty":-59.138295,"median":-4.915239,"eighty":-1.853281,"marketCap":2656453413},{"date":"2024-04-26","current":-73.775495,"twenty":-59.867187,"median":-4.963026,"eighty":-1.853281,"marketCap":2656453413},{"date":"2024-05-03","current":-74.334268,"twenty":-60.729901,"median":-5.003987,"eighty":-1.853281,"marketCap":2676573297},{"date":"2024-05-10","current":-64.874733,"twenty":-60.885662,"median":-5.041533,"eighty":-1.853281,"marketCap":2638848514},{"date":"2024-05-17","current":-63.158961,"twenty":-61.844344,"median":-5.249749,"eighty":-1.853281,"marketCap":2569057667},{"date":"2024-05-24","current":-61.767794,"twenty":-61.760613,"median":-5.259989,"eighty":-1.853281,"marketCap":2512470494},{"date":"2024-05-31","current":-62.850826,"twenty":-62.76469,"median":-5.294123,"eighty":-1.853281,"marketCap":2556482740},{"date":"2024-06-07","current":-64.412049,"twenty":-63.050542,"median":-5.331669,"eighty":-1.853281,"marketCap":2619986123},{"date":"2024-06-14","current":-64.01015,"twenty":-63.282172,"median":-5.376043,"eighty":-1.853281,"marketCap":2603638718},{"date":"2024-06-21","current":-59.403769,"twenty":-63.233156,"median":-5.43407,"eighty":-1.853281,"marketCap":2416272299},{"date":"2024-06-28","current":-67.96731,"twenty":-63.292328,"median":-5.449089,"eighty":-1.853281,"marketCap":2764597788},{"date":"2024-07-05","current":-64.968525,"twenty":-63.438217,"median":-5.461377,"eighty":-1.853281,"marketCap":2642620993},{"date":"2024-07-12","current":-71.72352,"twenty":-64.01015,"median":-5.461377,"eighty":-1.853281,"marketCap":2917383156},{"date":"2024-07-19","current":-69.157549,"twenty":-64.412049,"median":-5.502337,"eighty":-1.853281,"marketCap":2813011259},{"date":"2024-07-26","current":-69.203922,"twenty":-64.490019,"median":-5.539884,"eighty":-1.853281,"marketCap":2814897498},{"date":"2024-08-02","current":-63.809201,"twenty":-64.612999,"median":-5.58628,"eighty":-1.853281,"marketCap":2595465015},{"date":"2024-08-09","current":-50.77852,"twenty":-64.612999,"median":-5.611565,"eighty":-1.853281,"marketCap":2782822187},{"date":"2024-08-16","current":-55.288341,"twenty":-64.53571,"median":-5.673776,"eighty":-1.853281,"marketCap":3029974530},{"date":"2024-08-23","current":-57.112925,"twenty":-64.490019,"median":-5.710697,"eighty":-1.853281,"marketCap":3129967463},{"date":"2024-08-30","current":-53.693264,"twenty":-64.47284,"median":-5.727619,"eighty":-1.853281,"marketCap":2942559325},{"date":"2024-09-06","current":-52.809661,"twenty":-64.461306,"median":-5.761753,"eighty":-1.853281,"marketCap":2894135074},{"date":"2024-09-13","current":-58.685051,"twenty":-64.446056,"median":-5.7993,"eighty":-1.853281,"marketCap":3216124896},{"date":"2024-09-20","current":-62.012909,"twenty":-64.418232,"median":-5.816366,"eighty":-1.853281,"marketCap":3398501943},{"date":"2024-09-27","current":-56.688336,"twenty":-64.387317,"median":-5.857327,"eighty":-1.853281,"marketCap":3106698667},{"date":"2024-10-04","current":-63.435855,"twenty":-64.135985,"median":-5.925594,"eighty":-1.853281,"marketCap":3476483853},{"date":"2024-10-11","current":-56.160469,"twenty":-64.065468,"median":-6.033855,"eighty":-1.853295,"marketCap":3077769894},{"date":"2024-10-18","current":-56.160469,"twenty":-64.035473,"median":-6.116742,"eighty":-1.857732,"marketCap":3077769894},{"date":"2024-10-25","current":-53.589986,"twenty":-64.01383,"median":-6.137748,"eighty":-1.85884,"marketCap":2936899347},{"date":"2024-11-01","current":-53.658838,"twenty":-63.849391,"median":-6.17856,"eighty":-1.860323,"marketCap":2940672666},{"date":"2024-11-08","current":-40.430288,"twenty":-63.784468,"median":-6.286247,"eighty":-1.860694,"marketCap":3265450243},{"date":"2024-11-15","current":-38.126901,"twenty":-63.746167,"median":-6.32663,"eighty":-1.860694,"marketCap":3079411653},{"date":"2024-11-22","current":-42.413543,"twenty":-63.606475,"median":-6.3275,"eighty":-1.862176,"marketCap":3425632623},{"date":"2024-11-29","current":-42.499432,"twenty":-63.529452,"median":-6.350187,"eighty":-1.862547,"marketCap":3432569655},{"date":"2024-12-06","current":-42.405735,"twenty":-63.464128,"median":-6.427587,"eighty":-1.862547,"marketCap":3425001983},{"date":"2024-12-13","current":-40.086732,"twenty":-63.439003,"median":-6.504988,"eighty":-1.862547,"marketCap":3237702114},{"date":"2024-12-20","current":-40.734803,"twenty":-63.4368,"median":-6.595849,"eighty":-1.863659,"marketCap":3290045175},{"date":"2024-12-27","current":-43.233392,"twenty":-63.386824,"median":-6.663153,"eighty":-1.8644,"marketCap":3491849748},{"date":"2025-01-03","current":-41.734239,"twenty":-63.311119,"median":-6.730458,"eighty":-1.8644,"marketCap":3370767005},{"date":"2025-01-10","current":-36.163167,"twenty":-63.302484,"median":-6.76411,"eighty":-1.8644,"marketCap":2920805871},{"date":"2025-01-17","current":-34.20724,"twenty":-63.251705,"median":-6.976119,"eighty":-1.867032,"marketCap":2762830729},{"date":"2025-01-24","current":-35.682969,"twenty":-63.17751,"median":-7.046949,"eighty":-1.867032,"marketCap":2882021555},{"date":"2025-01-31","current":-35.909404,"twenty":-63.097945,"median":-7.42033,"eighty":-1.867032,"marketCap":2900310094},{"date":"2025-02-07","current":-35.183252,"twenty":-63.073344,"median":-7.633267,"eighty":-1.869374,"marketCap":2841660640},{"date":"2025-02-14","current":-33.738755,"twenty":-63.030077,"median":-7.766948,"eighty":-1.86996,"marketCap":2724992372},{"date":"2025-02-21","current":-33.051643,"twenty":-62.946712,"median":-7.908288,"eighty":-1.871072,"marketCap":2669496114},{"date":"2025-02-28","current":-22.219491,"twenty":-62.896894,"median":-8.002514,"eighty":-1.871813,"marketCap":2642686679},{"date":"2025-03-07","current":-20.237508,"twenty":-62.86897,"median":-8.042897,"eighty":-1.871813,"marketCap":2406958521},{"date":"2025-03-14","current":-20.511527,"twenty":-62.721621,"median":-8.049627,"eighty":-1.871813,"marketCap":2439549125},{"date":"2025-03-21","current":-21.346887,"twenty":-62.413414,"median":-8.110202,"eighty":-1.871813,"marketCap":2538903007},{"date":"2025-03-28","current":-21.208547,"twenty":-62.180736,"median":-8.137123,"eighty":-1.871813,"marketCap":2522449498},{"date":"2025-04-04","current":-19.798546,"twenty":-62.105767,"median":-8.271733,"eighty":-1.872925,"marketCap":2354750271},{"date":"2025-04-11","current":-18.56945,"twenty":-62.074852,"median":-8.941413,"eighty":-1.873667,"marketCap":2208567172},{"date":"2025-04-17","current":-20.39181,"twenty":-62.042655,"median":-9.688494,"eighty":-1.875891,"marketCap":2425310512},{"date":"2025-04-25","current":-21.037913,"twenty":-61.998594,"median":-10.970646,"eighty":-1.879226,"marketCap":2502155053},{"date":"2025-05-02","current":-22.585603,"twenty":-61.89339,"median":-11.929737,"eighty":-1.879968,"marketCap":2686230386},{"date":"2025-05-09","current":-20.530911,"twenty":-61.763007,"median":-12.114824,"eighty":-1.88108,"marketCap":2441854512},{"date":"2025-05-16","current":-16.444864,"twenty":-61.729698,"median":-12.353755,"eighty":-1.88108,"marketCap":2387901397},{"date":"2025-05-23","current":-16.83391,"twenty":-61.667993,"median":-12.915748,"eighty":-1.88108,"marketCap":2444393483},{"date":"2025-05-30","current":-17.030619,"twenty":-61.596015,"median":-13.460916,"eighty":-1.88108,"marketCap":2472956896},{"date":"2025-06-06","current":-21.345101,"twenty":-61.427929,"median":-14.433467,"eighty":-1.881302,"marketCap":3099447773},{"date":"2025-06-13","current":-19.242501,"twenty":-61.345463,"median":-14.917902,"eighty":-1.882192,"marketCap":2794136617},{"date":"2025-06-20","current":-19.015193,"twenty":-61.259749,"median":-14.934886,"eighty":-1.882192,"marketCap":2761130005},{"date":"2025-06-27","current":-20.671919,"twenty":-61.221213,"median":-15.087616,"eighty":-1.888493,"marketCap":3001697424},{"date":"2025-07-03","current":-21.371329,"twenty":-61.078067,"median":-15.43729,"eighty":-1.888493,"marketCap":3103256229},{"date":"2025-07-11","current":-21.366958,"twenty":-61.04228,"median":-15.912951,"eighty":-1.889975,"marketCap":3102621486},{"date":"2025-07-18","current":-23.683751,"twenty":-60.965015,"median":-16.042229,"eighty":-1.890346,"marketCap":3439035027},{"date":"2025-07-25","current":-24.055312,"twenty":-60.926403,"median":-16.422228,"eighty":-1.890346,"marketCap":3492988142},{"date":"2025-08-01","current":-22.048882,"twenty":-60.873689,"median":-16.465794,"eighty":-1.890346,"marketCap":3201641321},{"date":"2025-08-08","current":-18.705031,"twenty":-60.861717,"median":-16.610269,"eighty":-1.890346,"marketCap":3295087749},{"date":"2025-08-15","current":-19.782849,"twenty":-60.784959,"median":-16.683035,"eighty":-1.890346,"marketCap":3484956941},{"date":"2025-08-22","current":-19.526912,"twenty":-60.765769,"median":-16.759135,"eighty":-1.890346,"marketCap":3439870946},{"date":"2025-08-29","current":-19.754011,"twenty":-60.717945,"median":-16.83391,"eighty":-1.891828,"marketCap":3479876829},{"date":"2025-09-05","current":-21.527547,"twenty":-60.578969,"median":-16.847024,"eighty":-1.892199,"marketCap":3792303727},{"date":"2025-09-12","current":-19.573774,"twenty":-60.395869,"median":-16.982433,"eighty":-1.892199,"marketCap":3448126128},{"date":"2025-09-19","current":-19.523307,"twenty":-60.258049,"median":-17.041548,"eighty":-1.892199,"marketCap":3439235932},{"date":"2025-09-26","current":-20.323561,"twenty":-60.090379,"median":-17.119546,"eighty":-1.892199,"marketCap":3580209044},{"date":"2025-10-03","current":-2.689141,"twenty":-59.906226,"median":-17.058588,"eighty":-1.892199,"marketCap":473720458},{"date":"2025-10-10","current":-3.381252,"twenty":-59.797544,"median":-17.017505,"eighty":-1.893311,"marketCap":595643150},{"date":"2025-10-17","current":-3.381252,"twenty":-59.763606,"median":-16.855767,"eighty":-1.894053,"marketCap":595643150},{"date":"2025-10-24","current":-3.41009,"twenty":-59.706492,"median":-16.83391,"eighty":-1.895165,"marketCap":600723262},{"date":"2025-10-31","current":-3.536256,"twenty":-59.551712,"median":-16.759135,"eighty":-1.895906,"marketCap":622948753},{"date":"2025-11-07","current":-3.489073,"twenty":-59.467851,"median":-16.685286,"eighty":-1.896629,"marketCap":734434127},{"date":"2025-11-14","current":-4.258771,"twenty":-59.428412,"median":-16.629856,"eighty":-1.898612,"marketCap":896452152},{"date":"2025-11-21","current":-4.407963,"twenty":-59.385651,"median":-16.469238,"eighty":-1.900725,"marketCap":927856527},{"date":"2025-11-28","current":-4.655487,"twenty":-59.364393,"median":-16.444864,"eighty":-1.901562,"marketCap":979959239},{"date":"2025-12-05","current":-5.084416,"twenty":-59.341384,"median":-16.111727,"eighty":-1.903093,"marketCap":1070246817}],"updateTime":1765139727583}}}