美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MainStay DefinedTerm Municipal H

15.48

+0.17001.11%

盘后：15.480.00000.00%16:10 EDT

成交量：6.14万

成交额：94.44万

市值：2.91亿

市盈率：155.82

高：15.51

开：15.38

低：15.28

收：15.31

52周最高：15.82

52周最低：14.39

股本：1,877.95万

流通股本：1,877.95万

量比：1.46

换手率：0.33%

股息：0.76

股息率：4.90%

每股收益(TTM):0.0993

每股收益(LYR):0.0459

净资产收益率：0.59%

总资产收益率：2.48%

市净率：0.94

市盈率(LYR):337.50

数据加载中...

总览公司新闻公告

港股异动 | 希迪智驾(03881)涨超4% 携手英国MMD集团联合研发无舱矿卡

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MMD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMD\",,,,,undefined,":{"symbol":"MMD","market":"US","secType":"STK","nameCN":"MainStay DefinedTerm Municipal H","latestPrice":15.48,"timestamp":1782331200000,"preClose":15.31,"halted":0,"volume":61385,"hourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.48,"latestTime":"16:10 EDT","volume":12321,"amount":189671.457681,"timestamp":1782331804826,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011103853690398428,"floatShares":18779452,"shares":18779453,"eps":0.099344,"marketStatus":"盘后交易","change":0.17,"latestTime":"06-24 18:48:11 EDT","open":15.38,"high":15.51,"low":15.28,"amount":944428,"amplitude":0.015023,"askPrice":16.72,"askSize":4400,"bidPrice":14.24,"bidSize":4800,"shortable":3,"etf":0,"ttmEps":0.099344,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782345600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1340769600000,"exchange":"NYSE","adjPreClose":15.31,"dividendRate":0.048953,"postHourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.48,"latestTime":"16:10 EDT","volume":12321,"amount":189671.457681,"timestamp":1782331804826,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.464414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMD\",,,,,undefined,":{"symbol":"MMD","floatShares":18779452,"roa":"2.48%","roe":"0.59%","lyrEps":0.045866,"volumeRatio":1.464414,"shares":18779453,"dividePrice":0.7578,"high":15.51,"amplitude":0.015023,"preClose":15.31,"low":15.28,"week52Low":14.39,"pbRate":"0.94","psRate":"12.73","week52High":15.8155,"institutionHeld":0,"latestPrice":15.48,"committee":0.043478,"eps":0.099344,"divideRate":0.048953,"volume":61385,"delay":0,"ttmEps":0.099344,"open":15.38,"prevYearClose":14.87,"prevWeekClose":15.32,"prevMonthClose":15.28,"prevQuarterClose":14.85,"fiveDayClose":15.39,"twentyDayClose":15.15,"sixtyDayClose":14.57,"dividendPayoutRate":15.697902585793404,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.058823529411764754,"fiveYearAvgDividendRate":0.05071417357125555},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMD\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"MMD","amount":0.0675,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"MainStay DefinedTerm Municipal H","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-01"},{"date":"2026-05-15","symbol":"MMD","amount":0.0675,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"MainStay DefinedTerm Municipal H","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-01"},{"date":"2026-04-15","symbol":"MMD","amount":0.0675,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"MainStay DefinedTerm Municipal H","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-05-01"},{"date":"2026-03-16","symbol":"MMD","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"MainStay DefinedTerm Municipal H","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-04-01"},{"date":"2026-02-13","symbol":"MMD","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"MainStay DefinedTerm Municipal H","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMD\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.09,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.09,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.09,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.09,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMD","date":"2026-06-23","current":155.822194,"percent":0.87144,"low":-56.810536,"twenty":-5.893182,"median":15.229366,"eighty":37.053062,"high":340.119384,"avg":49.00711,"sd":104.634927,"marketCap":287513410},"quantilePoints":[{"date":"2021-06-25","current":17.504367,"twenty":15.754263,"median":18.518199,"eighty":31.4535,"marketCap":618088169},{"date":"2021-07-02","current":17.732104,"twenty":15.763366,"median":18.480017,"eighty":31.437365,"marketCap":626129693},{"date":"2021-07-09","current":17.575044,"twenty":15.7664,"median":18.470471,"eighty":31.427899,"marketCap":620583815},{"date":"2021-07-16","current":17.276629,"twenty":15.770952,"median":18.465699,"eighty":31.407031,"marketCap":610046646},{"date":"2021-07-23","current":17.413704,"twenty":15.770952,"median":18.451381,"eighty":31.379489,"marketCap":614886807},{"date":"2021-07-30","current":17.877964,"twenty":15.773986,"median":18.451381,"eighty":31.368507,"marketCap":631280084},{"date":"2021-08-06","current":9.263262,"twenty":15.773986,"median":18.422744,"eighty":31.348935,"marketCap":640449205},{"date":"2021-08-13","current":9.010079,"twenty":15.763366,"median":18.422744,"eighty":31.334101,"marketCap":622944520},{"date":"2021-08-20","current":9.114567,"twenty":15.733022,"median":18.413199,"eighty":31.334101,"marketCap":630168676},{"date":"2021-08-27","current":9.090455,"twenty":15.702679,"median":18.39888,"eighty":31.327647,"marketCap":628501563},{"date":"2021-09-03","current":9.058305,"twenty":15.682956,"median":18.394108,"eighty":31.317966,"marketCap":626278746},{"date":"2021-09-10","current":8.985967,"twenty":15.673853,"median":18.384562,"eighty":31.311512,"marketCap":621277407},{"date":"2021-09-17","current":9.090455,"twenty":15.66475,"median":18.375017,"eighty":31.285696,"marketCap":628501563},{"date":"2021-09-24","current":8.897554,"twenty":15.643509,"median":18.365471,"eighty":31.285696,"marketCap":615164660},{"date":"2021-10-01","current":8.68054,"twenty":15.614562,"median":18.355926,"eighty":31.282469,"marketCap":600160644},{"date":"2021-10-08","current":8.55194,"twenty":15.590409,"median":18.34638,"eighty":31.266334,"marketCap":591269375},{"date":"2021-10-15","current":8.576052,"twenty":15.57372,"median":18.284335,"eighty":31.25191,"marketCap":592936488},{"date":"2021-10-22","current":8.511752,"twenty":15.552479,"median":18.270017,"eighty":31.244137,"marketCap":588490853},{"date":"2021-10-29","current":8.539883,"twenty":13.536851,"median":18.145972,"eighty":31.234064,"marketCap":590435818},{"date":"2021-11-05","current":8.612221,"twenty":13.266741,"median":18.014813,"eighty":31.221156,"marketCap":595437157},{"date":"2021-11-12","current":8.588109,"twenty":12.986984,"median":17.966108,"eighty":31.216411,"marketCap":593770044},{"date":"2021-11-19","current":8.64839,"twenty":12.904987,"median":17.956652,"eighty":31.176359,"marketCap":597937826},{"date":"2021-11-26","current":8.427358,"twenty":12.806107,"median":17.928429,"eighty":31.092077,"marketCap":582655958},{"date":"2021-12-03","current":8.383151,"twenty":12.733756,"median":17.899294,"eighty":31.059807,"marketCap":579599584},{"date":"2021-12-10","current":8.467546,"twenty":12.673464,"median":17.877964,"eighty":31.059807,"marketCap":585434480},{"date":"2021-12-17","current":8.760916,"twenty":12.661405,"median":17.810634,"eighty":31.059807,"marketCap":605717687},{"date":"2021-12-23","current":8.708672,"twenty":12.630053,"median":17.76548,"eighty":31.021083,"marketCap":602105609},{"date":"2021-12-31","current":8.752878,"twenty":12.529968,"median":17.732104,"eighty":31.011402,"marketCap":605161982},{"date":"2022-01-07","current":8.463527,"twenty":12.475705,"median":17.698829,"eighty":30.985586,"marketCap":585156627},{"date":"2022-01-14","current":8.359039,"twenty":12.429883,"median":17.66928,"eighty":30.953316,"marketCap":577932472},{"date":"2022-01-21","current":8.0295,"twenty":12.300856,"median":17.66928,"eighty":30.850052,"marketCap":555148595},{"date":"2022-01-28","current":8.081744,"twenty":12.279151,"median":17.641795,"eighty":26.400852,"marketCap":558760673},{"date":"2022-02-04","current":8.117913,"twenty":12.176654,"median":17.630015,"eighty":23.423885,"marketCap":561261343},{"date":"2022-02-11","current":15.490263,"twenty":12.179066,"median":17.616293,"eighty":23.374581,"marketCap":552647926},{"date":"2022-02-18","current":15.427959,"twenty":12.182683,"median":17.59075,"eighty":23.36565,"marketCap":550425109},{"date":"2022-02-25","current":15.241048,"twenty":12.221271,"median":17.575044,"eighty":23.356824,"marketCap":543756657},{"date":"2022-03-04","current":15.365655,"twenty":12.277946,"median":17.569136,"eighty":23.339015,"marketCap":548202291},{"date":"2022-03-11","current":15.303351,"twenty":12.281563,"median":17.567191,"eighty":23.323228,"marketCap":545979474},{"date":"2022-03-18","current":14.937317,"twenty":12.283975,"median":17.55026,"eighty":23.296436,"marketCap":532920423},{"date":"2022-03-25","current":14.384372,"twenty":12.290004,"median":17.543632,"eighty":23.267463,"marketCap":513192921},{"date":"2022-04-01","current":14.571283,"twenty":12.298445,"median":17.508294,"eighty":23.240697,"marketCap":519861372},{"date":"2022-04-08","current":14.096217,"twenty":12.337032,"median":17.504367,"eighty":23.216056,"marketCap":502912391},{"date":"2022-04-14","current":13.691243,"twenty":12.388883,"median":17.496514,"eighty":23.207125,"marketCap":488464079},{"date":"2022-04-22","current":13.734076,"twenty":12.413603,"median":17.465102,"eighty":23.191497,"marketCap":489992266},{"date":"2022-04-29","current":14.174096,"twenty":12.435912,"median":17.449396,"eighty":23.16247,"marketCap":505690913},{"date":"2022-05-06","current":13.823638,"twenty":12.439529,"median":17.43369,"eighty":23.146842,"marketCap":493187566},{"date":"2022-05-13","current":13.3953,"twenty":12.446764,"median":17.413704,"eighty":23.113351,"marketCap":477905698},{"date":"2022-05-20","current":13.566635,"twenty":12.461234,"median":17.406205,"eighty":23.084324,"marketCap":484018445},{"date":"2022-05-27","current":14.707572,"twenty":12.484146,"median":17.394425,"eighty":23.073161,"marketCap":524723785},{"date":"2022-06-03","current":14.606329,"twenty":12.498616,"median":17.386572,"eighty":23.06423,"marketCap":521111707},{"date":"2022-06-10","current":14.39216,"twenty":12.504645,"median":17.382646,"eighty":23.053066,"marketCap":513470773},{"date":"2022-06-17","current":13.465392,"twenty":12.510674,"median":17.339453,"eighty":23.041903,"marketCap":480406367},{"date":"2022-06-24","current":13.93267,"twenty":12.529968,"median":17.337977,"eighty":23.041903,"marketCap":497077496},{"date":"2022-07-01","current":14.2364,"twenty":12.534791,"median":17.31982,"eighty":23.041764,"marketCap":507913730},{"date":"2022-07-08","current":14.337644,"twenty":12.581819,"median":17.315894,"eighty":23.035135,"marketCap":511525808},{"date":"2022-07-15","current":14.77377,"twenty":12.620406,"median":17.292335,"eighty":23.030625,"marketCap":527085528},{"date":"2022-07-22","current":14.625798,"twenty":12.628847,"median":17.272703,"eighty":23.030549,"marketCap":521806337},{"date":"2022-07-29","current":14.610793,"twenty":12.638494,"median":17.244174,"eighty":23.023965,"marketCap":521270984},{"date":"2022-08-05","current":-9.417267,"twenty":12.638494,"median":17.197272,"eighty":23.019575,"marketCap":518206323},{"date":"2022-08-12","current":-9.391952,"twenty":12.534791,"median":17.103469,"eighty":23.006179,"marketCap":516813295},{"date":"2022-08-19","current":-9.569158,"twenty":12.491381,"median":17.060475,"eighty":22.997248,"marketCap":526564489},{"date":"2022-08-26","current":-9.427393,"twenty":12.437117,"median":16.994032,"eighty":22.997248,"marketCap":518763534},{"date":"2022-09-02","current":-9.017286,"twenty":12.300856,"median":16.978398,"eighty":22.997248,"marketCap":496196484},{"date":"2022-09-09","current":-9.12361,"twenty":12.281563,"median":16.939313,"eighty":22.992782,"marketCap":502047201},{"date":"2022-09-16","current":-8.693251,"twenty":12.179066,"median":16.798608,"eighty":22.986084,"marketCap":478365729},{"date":"2022-09-23","current":-8.257829,"twenty":12.141685,"median":16.769295,"eighty":22.986084,"marketCap":454405652},{"date":"2022-09-30","current":-7.888227,"twenty":12.048835,"median":16.728256,"eighty":22.986084,"marketCap":434067446},{"date":"2022-10-07","current":-8.00974,"twenty":11.978895,"median":16.700896,"eighty":22.985982,"marketCap":440753980},{"date":"2022-10-14","current":-7.898353,"twenty":11.957793,"median":16.688838,"eighty":22.981466,"marketCap":434624658},{"date":"2022-10-21","current":-7.948983,"twenty":11.925838,"median":16.673537,"eighty":22.974812,"marketCap":437410713},{"date":"2022-10-28","current":-7.837596,"twenty":11.881222,"median":16.643323,"eighty":22.97465,"marketCap":431281391},{"date":"2022-11-04","current":-7.979362,"twenty":11.773901,"median":16.626635,"eighty":22.970293,"marketCap":439082346},{"date":"2022-11-11","current":-7.994551,"twenty":11.713609,"median":16.611002,"eighty":22.963642,"marketCap":439918163},{"date":"2022-11-18","current":-8.12619,"twenty":11.6087,"median":16.514364,"eighty":22.959119,"marketCap":447161907},{"date":"2022-11-25","current":-8.379342,"twenty":11.532731,"median":16.476434,"eighty":22.952593,"marketCap":461092185},{"date":"2022-12-02","current":-8.576801,"twenty":11.483292,"median":16.438505,"eighty":22.948127,"marketCap":471957801},{"date":"2022-12-09","current":-8.298333,"twenty":11.386824,"median":16.40399,"eighty":22.9258,"marketCap":456634496},{"date":"2022-12-16","current":-8.227552,"twenty":11.226446,"median":16.362647,"eighty":22.907938,"marketCap":452739590},{"date":"2022-12-23","current":-8.318586,"twenty":11.063174,"median":16.282995,"eighty":22.905705,"marketCap":457748918},{"date":"2022-12-30","current":-8.131253,"twenty":10.466762,"median":16.229895,"eighty":22.896774,"marketCap":447440513},{"date":"2023-01-06","current":-8.440099,"twenty":9.266476,"median":16.188173,"eighty":22.887524,"marketCap":464435451},{"date":"2023-01-13","current":-8.835016,"twenty":9.201373,"median":16.173001,"eighty":22.8766,"marketCap":486166684},{"date":"2023-01-20","current":-8.865395,"twenty":9.102511,"median":16.112314,"eighty":22.874447,"marketCap":487838318},{"date":"2023-01-27","current":-9.12361,"twenty":9.088847,"median":16.085764,"eighty":22.854352,"marketCap":502047201},{"date":"2023-02-03","current":-5.752821,"twenty":9.079202,"median":16.044042,"eighty":22.834258,"marketCap":486445290},{"date":"2023-02-10","current":-5.838487,"twenty":9.05509,"median":16.02887,"eighty":22.823094,"marketCap":493689034},{"date":"2023-02-17","current":-5.709988,"twenty":9.042229,"median":16.021284,"eighty":22.798533,"marketCap":482823418},{"date":"2023-02-24","current":-5.64409,"twenty":9.024547,"median":16.004268,"eighty":22.780671,"marketCap":477251307},{"date":"2023-03-03","current":-5.726462,"twenty":8.981144,"median":15.994734,"eighty":22.765042,"marketCap":484216445},{"date":"2023-03-10","current":-5.828602,"twenty":8.813963,"median":15.975769,"eighty":22.751646,"marketCap":492853217},{"date":"2023-03-17","current":-5.752821,"twenty":8.726354,"median":15.968183,"eighty":22.751646,"marketCap":486445290},{"date":"2023-03-24","current":-5.733052,"twenty":8.690186,"median":15.960598,"eighty":22.742715,"marketCap":484773657},{"date":"2023-03-31","current":-5.726462,"twenty":8.66768,"median":15.954908,"eighty":22.729319,"marketCap":484216445},{"date":"2023-04-06","current":-5.690218,"twenty":8.657232,"median":15.949219,"eighty":22.729319,"marketCap":481151784},{"date":"2023-04-14","current":-5.65727,"twenty":8.649194,"median":15.93784,"eighty":22.729319,"marketCap":478365729},{"date":"2023-04-21","current":-5.561719,"twenty":8.621063,"median":15.922668,"eighty":22.724853,"marketCap":470286168},{"date":"2023-04-28","current":-5.686924,"twenty":8.612221,"median":15.915083,"eighty":22.706991,"marketCap":480873179},{"date":"2023-05-05","current":-5.611142,"twenty":8.592127,"median":15.910813,"eighty":22.706991,"marketCap":474465251},{"date":"2023-05-12","current":-5.597962,"twenty":8.576052,"median":15.899911,"eighty":22.706991,"marketCap":473350829},{"date":"2023-05-19","current":-5.538655,"twenty":8.563996,"median":15.887449,"eighty":22.706991,"marketCap":468335929},{"date":"2023-05-26","current":-5.571604,"twenty":8.55194,"median":15.877153,"eighty":22.695827,"marketCap":471121985},{"date":"2023-06-02","current":-5.591373,"twenty":8.537472,"median":15.839224,"eighty":22.684664,"marketCap":472793618},{"date":"2023-06-09","current":-5.752821,"twenty":8.527827,"median":15.824052,"eighty":22.653405,"marketCap":486445290},{"date":"2023-06-16","current":-5.624321,"twenty":8.509341,"median":15.778537,"eighty":22.606518,"marketCap":475579673},{"date":"2023-06-23","current":-5.551834,"twenty":8.476387,"median":15.770952,"eighty":22.573027,"marketCap":469450351},{"date":"2023-06-30","current":-5.617732,"twenty":8.463527,"median":15.751987,"eighty":22.550699,"marketCap":475022462},{"date":"2023-07-07","current":-5.512296,"twenty":8.431377,"median":15.729229,"eighty":22.517208,"marketCap":466107085},{"date":"2023-07-14","current":-5.574898,"twenty":8.383151,"median":15.695093,"eighty":22.439062,"marketCap":471400590},{"date":"2023-07-21","current":-5.532065,"twenty":8.242494,"median":15.679922,"eighty":22.360916,"marketCap":467778718},{"date":"2023-07-28","current":-5.513029,"twenty":8.170157,"median":15.66475,"eighty":22.305098,"marketCap":466169043},{"date":"2023-08-04","current":-5.513029,"twenty":8.081744,"median":15.638199,"eighty":22.238115,"marketCap":466169043},{"date":"2023-08-11","current":-55.375252,"twenty":-5.505706,"median":15.60027,"eighty":22.215788,"marketCap":463098469},{"date":"2023-08-18","current":-56.276477,"twenty":-5.52877,"median":15.578618,"eighty":22.215788,"marketCap":470635334},{"date":"2023-08-25","current":-55.608903,"twenty":-5.532836,"median":15.559451,"eighty":22.215788,"marketCap":465052471},{"date":"2023-09-01","current":-56.376613,"twenty":-5.552643,"median":15.497855,"eighty":22.215788,"marketCap":471472763},{"date":"2023-09-08","current":-56.042826,"twenty":-5.558424,"median":15.427959,"eighty":22.215788,"marketCap":468681332},{"date":"2023-09-15","current":-54.474027,"twenty":-5.571604,"median":15.315033,"eighty":22.215788,"marketCap":455561604},{"date":"2023-09-22","current":-53.439288,"twenty":-5.578193,"median":15.241048,"eighty":22.215788,"marketCap":446908167},{"date":"2023-09-29","current":-52.10414,"twenty":-5.584783,"median":14.964575,"eighty":22.215788,"marketCap":435742441},{"date":"2023-10-06","current":-51.102779,"twenty":-5.591373,"median":14.765982,"eighty":22.215788,"marketCap":427368147},{"date":"2023-10-13","current":-50.335069,"twenty":-5.597962,"median":14.692788,"eighty":22.215788,"marketCap":420947855},{"date":"2023-10-20","current":-48.065318,"twenty":-5.611142,"median":14.633586,"eighty":22.215788,"marketCap":401966121},{"date":"2023-10-27","current":-47.998561,"twenty":-5.613119,"median":14.606329,"eighty":22.215788,"marketCap":401407835},{"date":"2023-11-03","current":-49.166815,"twenty":-5.623003,"median":14.563495,"eighty":22.215788,"marketCap":411177845},{"date":"2023-11-10","current":-51.036022,"twenty":-5.632888,"median":14.509275,"eighty":22.215788,"marketCap":426809861},{"date":"2023-11-17","current":-52.471306,"twenty":-5.642113,"median":14.454463,"eighty":22.215788,"marketCap":438813016},{"date":"2023-11-24","current":-51.970625,"twenty":-5.659247,"median":14.423311,"eighty":22.215788,"marketCap":434625868},{"date":"2023-12-01","current":-52.638199,"twenty":-5.669131,"median":14.35322,"eighty":22.215788,"marketCap":440208731},{"date":"2023-12-08","current":-53.706317,"twenty":-5.673744,"median":14.287022,"eighty":22.215788,"marketCap":449141312},{"date":"2023-12-15","current":-54.307134,"twenty":-5.688242,"median":14.19746,"eighty":22.215788,"marketCap":454165888},{"date":"2023-12-22","current":-54.040104,"twenty":-5.701421,"median":14.092323,"eighty":22.215788,"marketCap":451932743},{"date":"2023-12-29","current":-54.173619,"twenty":-5.713941,"median":13.971609,"eighty":22.215788,"marketCap":453049316},{"date":"2024-01-05","current":-55.141601,"twenty":-5.725803,"median":13.89373,"eighty":22.215788,"marketCap":461144467},{"date":"2024-01-12","current":-55.375252,"twenty":-5.752821,"median":13.831426,"eighty":22.215788,"marketCap":463098469},{"date":"2024-01-19","current":-54.273755,"twenty":-5.766,"median":13.73797,"eighty":22.215788,"marketCap":453886745},{"date":"2024-01-26","current":-54.073483,"twenty":-5.80422,"median":13.679561,"eighty":22.215788,"marketCap":452211886},{"date":"2024-02-02","current":-55.875932,"twenty":-5.83651,"median":13.605575,"eighty":22.215788,"marketCap":467285616},{"date":"2024-02-09","current":23.675198,"twenty":-5.83651,"median":13.605575,"eighty":22.289468,"marketCap":461423610},{"date":"2024-02-16","current":23.603585,"twenty":-5.83651,"median":13.605575,"eighty":22.293934,"marketCap":460027894},{"date":"2024-02-23","current":23.660875,"twenty":-5.83651,"median":13.605575,"eighty":22.336356,"marketCap":461144467},{"date":"2024-03-01","current":23.546294,"twenty":-5.834533,"median":13.605575,"eighty":22.439062,"marketCap":458911322},{"date":"2024-03-08","current":23.503327,"twenty":-5.834533,"median":13.605575,"eighty":22.514976,"marketCap":458073892},{"date":"2024-03-15","current":23.288488,"twenty":-5.834533,"median":13.605575,"eighty":22.561863,"marketCap":453886745},{"date":"2024-03-22","current":23.288488,"twenty":-5.834533,"median":13.605575,"eighty":22.58419,"marketCap":453886745},{"date":"2024-03-28","current":23.417391,"twenty":-5.834533,"median":13.605575,"eighty":22.613216,"marketCap":456399033},{"date":"2024-04-05","current":23.18823,"twenty":-5.83651,"median":13.605575,"eighty":22.626612,"marketCap":451932743},{"date":"2024-04-12","current":23.216875,"twenty":-5.83651,"median":13.605575,"eighty":22.671491,"marketCap":452491029},{"date":"2024-04-19","current":23.030682,"twenty":-5.83651,"median":13.605575,"eighty":22.704758,"marketCap":448862169},{"date":"2024-04-26","current":22.980553,"twenty":-5.834533,"median":13.605575,"eighty":22.729319,"marketCap":447885168},{"date":"2024-05-03","current":23.002037,"twenty":-5.834533,"median":13.605575,"eighty":22.729319,"marketCap":448303882},{"date":"2024-05-10","current":23.345779,"twenty":-5.834533,"median":13.605575,"eighty":22.832025,"marketCap":455003318},{"date":"2024-05-17","current":23.431714,"twenty":-5.834533,"median":13.605575,"eighty":22.905474,"marketCap":456678177},{"date":"2024-05-24","current":23.374424,"twenty":-5.834533,"median":13.605575,"eighty":22.963642,"marketCap":455561604},{"date":"2024-05-31","current":23.13094,"twenty":-5.834533,"median":13.605575,"eighty":22.97465,"marketCap":450816171},{"date":"2024-06-07","current":23.460359,"twenty":-5.834533,"median":13.605575,"eighty":22.9783,"marketCap":457236463},{"date":"2024-06-14","current":23.517649,"twenty":-5.83651,"median":13.605575,"eighty":22.986033,"marketCap":458353035},{"date":"2024-06-21","current":23.489004,"twenty":-5.838487,"median":13.605575,"eighty":22.986084,"marketCap":457794749},{"date":"2024-06-28","current":23.68952,"twenty":-5.848371,"median":13.566635,"eighty":22.985982,"marketCap":461702753},{"date":"2024-07-05","current":23.610746,"twenty":-5.848371,"median":13.566635,"eighty":22.985982,"marketCap":460167466},{"date":"2024-07-12","current":23.832746,"twenty":-5.848371,"median":13.566635,"eighty":22.985982,"marketCap":464494184},{"date":"2024-07-15","current":23.975971,"twenty":-5.848371,"median":13.566635,"eighty":22.985982,"marketCap":467285616},{"date":"2024-08-02","current":23.922209,"twenty":-5.884615,"median":13.529616,"eighty":17.983401,"marketCap":466237809},{"date":"2024-08-09","current":36.801689,"twenty":-5.884615,"median":13.529616,"eighty":22.981985,"marketCap":466098175},{"date":"2024-08-16","current":36.845789,"twenty":-5.884615,"median":13.529616,"eighty":23.030682,"marketCap":466656711},{"date":"2024-08-23","current":36.801689,"twenty":-5.884615,"median":13.529616,"eighty":23.102295,"marketCap":466098175},{"date":"2024-08-30","current":36.845789,"twenty":-5.884615,"median":13.529616,"eighty":23.142398,"marketCap":466656711},{"date":"2024-09-06","current":36.97809,"twenty":-5.884615,"median":13.529616,"eighty":23.191095,"marketCap":468332318},{"date":"2024-09-13","current":37.308842,"twenty":-5.884615,"median":13.529616,"eighty":23.248385,"marketCap":472521337},{"date":"2024-09-20","current":37.176541,"twenty":-5.884615,"median":13.529616,"eighty":23.305675,"marketCap":470845729},{"date":"2024-09-27","current":37.132441,"twenty":-5.884615,"median":13.529616,"eighty":23.331456,"marketCap":470287194},{"date":"2024-10-04","current":37.176541,"twenty":-5.884615,"median":13.529616,"eighty":23.360101,"marketCap":470845729},{"date":"2024-10-11","current":37.00014,"twenty":-5.884615,"median":13.529616,"eighty":23.377288,"marketCap":468611586},{"date":"2024-10-18","current":36.95604,"twenty":-5.884615,"median":13.529616,"eighty":23.417391,"marketCap":468053050},{"date":"2024-10-25","current":36.581189,"twenty":-5.884615,"median":13.529616,"eighty":23.431714,"marketCap":463305512},{"date":"2024-10-31","current":36.669389,"twenty":-5.884615,"median":13.529616,"eighty":23.463224,"marketCap":464422584},{"date":"2024-11-08","current":36.603239,"twenty":-5.884615,"median":13.523587,"eighty":23.503327,"marketCap":463584780},{"date":"2024-11-15","current":36.82374,"twenty":-5.884615,"median":13.523587,"eighty":23.518222,"marketCap":466377459},{"date":"2024-11-22","current":34.728977,"twenty":-5.884615,"median":13.523587,"eighty":23.560617,"marketCap":439847005},{"date":"2024-11-29","current":35.500732,"twenty":-5.884615,"median":13.523587,"eighty":23.588403,"marketCap":449621383},{"date":"2024-12-06","current":35.412531,"twenty":-5.884615,"median":13.523587,"eighty":23.603585,"marketCap":448504311},{"date":"2024-12-13","current":34.596676,"twenty":-5.884615,"median":13.523587,"eighty":23.623636,"marketCap":438171397},{"date":"2024-12-20","current":32.898815,"twenty":-5.884615,"median":13.523587,"eighty":23.660875,"marketCap":416667766},{"date":"2024-12-27","current":32.832664,"twenty":-5.884615,"median":13.523587,"eighty":23.68952,"marketCap":415829962},{"date":"2025-01-03","current":33.317768,"twenty":-5.884615,"median":13.523587,"eighty":23.732488,"marketCap":421973857},{"date":"2025-01-10","current":32.678313,"twenty":-5.884615,"median":13.517557,"eighty":23.887854,"marketCap":413875087},{"date":"2025-01-17","current":32.832664,"twenty":-5.884615,"median":13.517557,"eighty":28.963953,"marketCap":415829962},{"date":"2025-01-24","current":33.516219,"twenty":-5.884615,"median":13.517557,"eighty":32.612163,"marketCap":424487268},{"date":"2025-01-31","current":34.045422,"twenty":-5.884615,"median":13.517557,"eighty":32.815024,"marketCap":431189699},{"date":"2025-02-07","current":34.905378,"twenty":-5.884615,"median":13.517557,"eighty":32.912045,"marketCap":442081149},{"date":"2025-02-14","current":16.258965,"twenty":-5.884615,"median":13.565791,"eighty":32.912045,"marketCap":426162876},{"date":"2025-02-21","current":16.653187,"twenty":-5.884615,"median":13.605575,"eighty":32.912045,"marketCap":436495790},{"date":"2025-02-28","current":16.535986,"twenty":-5.884615,"median":13.667879,"eighty":32.912045,"marketCap":433423842},{"date":"2025-03-07","current":16.386821,"twenty":-5.884615,"median":13.75744,"eighty":32.916455,"marketCap":429514091},{"date":"2025-03-14","current":16.1098,"twenty":-5.884615,"median":13.839214,"eighty":32.916455,"marketCap":422253125},{"date":"2025-03-21","current":16.184383,"twenty":-5.884615,"median":13.9132,"eighty":32.916455,"marketCap":424208000},{"date":"2025-03-28","current":16.1098,"twenty":-5.884615,"median":14.061171,"eighty":32.916455,"marketCap":422253125},{"date":"2025-04-04","current":16.045873,"twenty":-5.884615,"median":14.166308,"eighty":32.916455,"marketCap":420577517},{"date":"2025-04-11","current":15.214812,"twenty":-5.884615,"median":14.283128,"eighty":32.912045,"marketCap":398794618},{"date":"2025-04-17","current":15.129574,"twenty":-5.884615,"median":14.337644,"eighty":32.912045,"marketCap":396560474},{"date":"2025-04-25","current":15.449213,"twenty":-5.884615,"median":14.388266,"eighty":32.916455,"marketCap":404938513},{"date":"2025-05-02","current":15.672961,"twenty":-5.884615,"median":14.450569,"eighty":32.916455,"marketCap":410803139},{"date":"2025-05-09","current":15.822125,"twenty":-5.884615,"median":14.501339,"eighty":32.916455,"marketCap":414712890},{"date":"2025-05-16","current":15.704924,"twenty":-5.884615,"median":14.559601,"eighty":32.916455,"marketCap":411640943},{"date":"2025-05-23","current":15.417249,"twenty":-5.884615,"median":14.604382,"eighty":32.916455,"marketCap":404100709},{"date":"2025-05-30","current":15.417249,"twenty":-5.884615,"median":14.633586,"eighty":32.916455,"marketCap":404100709},{"date":"2025-06-06","current":15.438559,"twenty":-5.884615,"median":14.692788,"eighty":32.916455,"marketCap":404659245},{"date":"2025-06-13","current":15.662306,"twenty":-5.884615,"median":14.765982,"eighty":32.916455,"marketCap":410523871},{"date":"2025-06-20","current":15.470523,"twenty":-5.884615,"median":14.937317,"eighty":32.920865,"marketCap":405497048},{"date":"2025-06-27","current":15.69427,"twenty":-5.884615,"median":15.044337,"eighty":32.920865,"marketCap":411361675},{"date":"2025-07-03","current":15.875399,"twenty":-5.884615,"median":15.182848,"eighty":32.920865,"marketCap":416109230},{"date":"2025-07-11","current":15.768852,"twenty":-5.884615,"median":15.241048,"eighty":32.920865,"marketCap":413316551},{"date":"2025-07-18","current":15.470523,"twenty":-5.884615,"median":15.295563,"eighty":32.920865,"marketCap":405497048},{"date":"2025-07-25","current":10.460515,"twenty":-5.884615,"median":15.295563,"eighty":32.854714,"marketCap":274179999},{"date":"2025-08-01","current":10.446185,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":273804410},{"date":"2025-08-08","current":321.369213,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":276809122},{"date":"2025-08-15","current":321.587239,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":276996917},{"date":"2025-08-22","current":314.828455,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":271175286},{"date":"2025-08-29","current":318.098834,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":273992204},{"date":"2025-09-05","current":319.625011,"twenty":-5.893182,"median":15.229366,"eighty":32.753284,"marketCap":275306766},{"date":"2025-09-12","current":335.758879,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":289203560},{"date":"2025-09-19","current":336.63098,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":289954738},{"date":"2025-09-26","current":328.564046,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":283006341},{"date":"2025-10-03","current":329.000096,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":283381930},{"date":"2025-10-10","current":328.782072,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":283194136},{"date":"2025-10-17","current":329.436147,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":283757519},{"date":"2025-10-24","current":330.308248,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":284508697},{"date":"2025-10-31","current":327.909971,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":282442958},{"date":"2025-11-07","current":329.436147,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":283757519},{"date":"2025-11-14","current":330.308248,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":284508697},{"date":"2025-11-21","current":324.203541,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":279250451},{"date":"2025-11-28","current":325.511693,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":280377218},{"date":"2025-12-05","current":326.165768,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":280940601},{"date":"2025-12-12","current":326.383794,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":281128396},{"date":"2025-12-19","current":323.985516,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":279062656},{"date":"2025-12-26","current":323.113415,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":278311478},{"date":"2026-01-02","current":324.203541,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":279250451},{"date":"2026-01-09","current":330.962324,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":285072081},{"date":"2026-01-16","current":331.834425,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":285823259},{"date":"2026-01-23","current":332.706526,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":286574437},{"date":"2026-01-30","current":337.06703,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":290330327},{"date":"2026-02-06","current":156.123913,"twenty":-5.884615,"median":15.241048,"eighty":32.788564,"marketCap":291269300},{"date":"2026-02-13","current":158.036456,"twenty":-5.884615,"median":15.241048,"eighty":32.898815,"marketCap":294837396},{"date":"2026-02-20","current":156.023253,"twenty":-5.884615,"median":15.241048,"eighty":33.317768,"marketCap":291081506},{"date":"2026-02-27","current":156.224574,"twenty":-5.884615,"median":15.241048,"eighty":33.516219,"marketCap":291457095},{"date":"2026-03-06","current":155.318632,"twenty":-5.884615,"median":15.241048,"eighty":33.891071,"marketCap":289766944},{"date":"2026-03-13","current":153.104108,"twenty":-5.884615,"median":15.241048,"eighty":34.265924,"marketCap":285635464},{"date":"2026-03-20","current":152.298827,"twenty":-5.884615,"median":15.241048,"eighty":34.728977,"marketCap":284133108},{"date":"2026-03-27","current":147.265819,"twenty":-5.884615,"median":15.241048,"eighty":34.905378,"marketCap":274743382},{"date":"2026-04-02","current":149.983643,"twenty":-5.884615,"median":15.241048,"eighty":35.21408,"marketCap":279813834},{"date":"2026-04-10","current":152.399487,"twenty":-5.884615,"median":15.241048,"eighty":35.500732,"marketCap":284320903},{"date":"2026-04-17","current":153.506749,"twenty":-5.884615,"median":15.241048,"eighty":36.492988,"marketCap":286386643},{"date":"2026-04-24","current":151.996847,"twenty":-5.884615,"median":15.241048,"eighty":36.669389,"marketCap":283569725},{"date":"2026-05-01","current":150.688264,"twenty":-5.884615,"median":15.241048,"eighty":36.73554,"marketCap":281128396},{"date":"2026-05-08","current":154.01005,"twenty":-5.884615,"median":15.241048,"eighty":36.80169,"marketCap":287325615},{"date":"2026-05-15","current":153.506749,"twenty":-5.884615,"median":15.241048,"eighty":36.845789,"marketCap":286386643},{"date":"2026-05-22","current":150.990245,"twenty":-5.884615,"median":15.241048,"eighty":36.867841,"marketCap":281691780},{"date":"2026-05-29","current":153.90939,"twenty":-5.893182,"median":15.229366,"eighty":36.91194,"marketCap":287137821},{"date":"2026-06-05","current":153.204768,"twenty":-5.884615,"median":15.241048,"eighty":36.95604,"marketCap":285823259},{"date":"2026-06-12","current":156.224574,"twenty":-5.884615,"median":15.241048,"eighty":36.97809,"marketCap":291457095},{"date":"2026-06-18","current":154.41269,"twenty":-5.884615,"median":15.241048,"eighty":37.00014,"marketCap":288076793},{"date":"2026-06-23","current":154.11071,"twenty":-5.893182,"median":15.229366,"eighty":37.053062,"marketCap":287513410}],"updateTime":1782332714409},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628210832","title":"港股异动 | 希迪智驾(03881)涨超4% 携手英国MMD集团联合研发无舱矿卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2628210832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628210832?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 11:45","pubTimestamp":1776397530,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，希迪智驾涨超4%，截至发稿，涨4.27%，报33.7港元，成交额1.81亿港元。消息面上，4月16日，希迪智驾宣布与全球矿业设备领域领军企业MMD Group Limited举行战略合作签约仪式。申万宏源此前指出，截至2026年2月，公司无人矿卡累计部署规模已突破1500台，业务进入规模化落地阶段。截至2025年末，智慧公交累计部署超3000台、覆盖11城，车载单元累计销量破14000套；无人驾驶重卡落地中越浦寨智慧口岸；智能感知业务在多个场景持续深耕。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","MMD","03881","BK4588","BK1171","VXUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}