美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

麦哲伦油气

69.00

0.0000

成交量：- -

成交额：- -

市值：139.45亿

市盈率：13.75

高：69.00

开：69.00

低：69.00

收：69.00

数据加载中...

总览公司新闻公告

公司资料

公司名字：

麦哲伦油气

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.magellanlp.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Magellan Midstream Partners, L.P.是一家于2000年8月在美国特拉华州成立的有限合伙企业。该公司的大部分经营利润来自石油管道系统和石油终端，公司向客户提供运输和仓储服务。这些业务所产生的收入受到精制石油产品和原油需求的显著影响。此外，该公司从商品相关活动中获得经营利润。营运费用主要是固定成本，包括日常维护和系统完整性以及现场和支持人员的费用。其他费用包括电源、公司管道波动的运输量，和终端存储量。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MMP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMP\",,,,,undefined,":{"symbol":"MMP","market":"US","secType":"STK","nameCN":"麦哲伦油气","latestPrice":69,"timestamp":1697832000000,"preClose":69,"halted":0,"volume":0,"delay":0,"floatShares":201273151,"shares":202095600,"eps":5.018781,"marketStatus":"休市中","change":0,"latestTime":"10-20 16:00:00 EDT","open":69,"high":69,"low":69,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.018781,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":981435600000,"exchange":"NYSE","adjPreClose":69,"dividendRate":0.060725,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMP\",,,,,undefined,":{"symbol":"MMP","floatShares":201273151,"roa":"9.20%","roe":"59.18%","lyrEps":4.949379,"shares":202095600,"dividePrice":4.19,"high":69,"amplitude":0,"preClose":69,"low":69,"week52Low":45.5205,"pbRate":"8.13","psRate":"4.00","week52High":69.9,"institutionHeld":0.4952,"latestPrice":69,"eps":5.018781,"divideRate":0.060725,"volume":0,"delay":0,"ttmEps":5.018781,"open":69,"prevYearClose":50.21},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.magellanlp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Magellan Midstream Partners, L.P.是一家于2000年8月在美国特拉华州成立的有限合伙企业。该公司的大部分经营利润来自石油管道系统和石油终端，公司向客户提供运输和仓储服务。这些业务所产生的收入受到精制石油产品和原油需求的显著影响。此外，该公司从商品相关活动中获得经营利润。营运费用主要是固定成本，包括日常维护和系统完整性以及现场和支持人员的费用。其他费用包括电源、公司管道波动的运输量，和终端存储量。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.030821},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.010329},{"month":3,"riseRate":0.608696,"avgChangeRate":0.00404},{"month":4,"riseRate":0.782609,"avgChangeRate":0.048505},{"month":5,"riseRate":0.391304,"avgChangeRate":-0.005076},{"month":6,"riseRate":0.521739,"avgChangeRate":0.001603},{"month":7,"riseRate":0.565217,"avgChangeRate":0.017971},{"month":8,"riseRate":0.565217,"avgChangeRate":0.007741},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.016261},{"month":10,"riseRate":0.681818,"avgChangeRate":0.028401},{"month":11,"riseRate":0.545455,"avgChangeRate":0.006925},{"month":12,"riseRate":0.636364,"avgChangeRate":0.013872}],"exchange":"NYSE","name":"麦哲伦油气","nameEN":"Magellan Midstream Partners LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MMP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-25","symbol":"MMP","reason":null,"defaultRemindTime":1695648600000,"announcedDate":"2023-09-21","type":"delisting","dateTimestamp":1695614400000},{"date":"2023-09-20","symbol":"MMP","amount":0.2474,"announcedDate":"2023-09-11","type":"dividend","market":"US","newRecordDate":"2023-09-21","defaultRemindTime":1695216600000,"name":"麦哲伦油气","recordDate":"2023-09-25","payableDate":"2023-09-21","currency":"USD","dateTimestamp":1695182400000,"payDate":"2023-09-25"},{"date":"2023-08-04","symbol":"MMP","amount":1.0475,"announcedDate":"2023-07-27","type":"dividend","market":"US","newRecordDate":"2023-08-07","defaultRemindTime":1691155800000,"name":"麦哲伦油气","recordDate":"2023-08-14","payableDate":"2023-08-07","currency":"USD","dateTimestamp":1691121600000,"payDate":"2023-08-14"},{"date":"2023-08-03","symbol":"MMP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":1.09,"defaultRemindTime":1691049600000,"name":null,"time":"盘前","dateTimestamp":1691035200000,"actualEps":null},{"date":"2023-05-05","symbol":"MMP","amount":1.0475,"announcedDate":"2023-04-27","type":"dividend","market":"US","newRecordDate":"2023-05-08","defaultRemindTime":1683293400000,"name":"麦哲伦油气","recordDate":"2023-05-15","payableDate":"2023-05-08","currency":"USD","dateTimestamp":1683259200000,"payDate":"2023-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-14","value":0.855,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.8725,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-14","value":0.89,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-14","value":0.905,"currency":"USD"},{"executeDate":"2018-02-05","recordDate":"2018-02-06","paymentDate":"2018-02-14","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.7273,"sell":0,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1692244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMP","date":"2023-09-22","current":13.453411,"percent":0.891547,"low":6.197273,"twenty":9.984087,"median":10.931912,"eighty":12.19383,"high":18.261672,"avg":11.148413,"sd":1.792307,"marketCap":13851632424},"quantilePoints":[{"date":"2020-06-26","current":8.413415,"twenty":10.674279,"median":11.360073,"eighty":17.999505,"marketCap":9261066210},{"date":"2020-07-02","current":8.79575,"twenty":10.663111,"median":11.355135,"eighty":17.995267,"marketCap":9681921466},{"date":"2020-07-10","current":8.386835,"twenty":10.622385,"median":11.349821,"eighty":17.959329,"marketCap":9231808892},{"date":"2020-07-17","current":8.695566,"twenty":10.607967,"median":11.344914,"eighty":17.94611,"marketCap":9571643886},{"date":"2020-07-24","current":8.562668,"twenty":10.581534,"median":11.342262,"eighty":17.936593,"marketCap":9425357299},{"date":"2020-07-31","current":9.290062,"twenty":10.567116,"median":11.329367,"eighty":17.93354,"marketCap":9112529060},{"date":"2020-08-07","current":9.338245,"twenty":10.544918,"median":11.304999,"eighty":17.914234,"marketCap":9159790880},{"date":"2020-08-14","current":9.496559,"twenty":10.501891,"median":11.278692,"eighty":17.903112,"marketCap":9315079718},{"date":"2020-08-21","current":9.202875,"twenty":10.37762,"median":11.27355,"eighty":17.897285,"marketCap":9027007671},{"date":"2020-08-28","current":8.989495,"twenty":10.349581,"median":11.264164,"eighty":17.889871,"marketCap":8817705324},{"date":"2020-09-04","current":8.636156,"twenty":10.312932,"median":11.256013,"eighty":17.79728,"marketCap":8471118642},{"date":"2020-09-11","current":8.526024,"twenty":10.27338,"median":11.242708,"eighty":17.761942,"marketCap":8363091624},{"date":"2020-09-18","current":8.470958,"twenty":10.150369,"median":11.23921,"eighty":17.745683,"marketCap":8309078116},{"date":"2020-09-25","current":7.775752,"twenty":9.841916,"median":11.228977,"eighty":17.740438,"marketCap":7627157566},{"date":"2020-10-02","current":7.954716,"twenty":9.566309,"median":11.224348,"eighty":17.679074,"marketCap":7802701470},{"date":"2020-10-09","current":8.50308,"twenty":9.494723,"median":11.208379,"eighty":17.616514,"marketCap":8340585996},{"date":"2020-10-16","current":8.42507,"twenty":9.427014,"median":11.193079,"eighty":17.562367,"marketCap":8264066858},{"date":"2020-10-23","current":8.599445,"twenty":9.375836,"median":11.179812,"eighty":17.52172,"marketCap":8435109636},{"date":"2020-10-30","current":8.646458,"twenty":9.330158,"median":11.169482,"eighty":17.504311,"marketCap":7950331514},{"date":"2020-11-06","current":8.332616,"twenty":9.282891,"median":11.162035,"eighty":17.492792,"marketCap":7661757297},{"date":"2020-11-13","current":9.704761,"twenty":9.282891,"median":11.156225,"eighty":17.471367,"marketCap":8923430616},{"date":"2020-11-20","current":10.145112,"twenty":9.296945,"median":11.14534,"eighty":17.439338,"marketCap":9328329323},{"date":"2020-11-27","current":10.342176,"twenty":9.309402,"median":11.1428,"eighty":17.414121,"marketCap":9509527086},{"date":"2020-12-04","current":10.877409,"twenty":9.322687,"median":11.135572,"eighty":17.390549,"marketCap":10001669161},{"date":"2020-12-11","current":11.332358,"twenty":9.326985,"median":11.131977,"eighty":17.369578,"marketCap":10419989924},{"date":"2020-12-18","current":10.797124,"twenty":9.331521,"median":11.129217,"eighty":17.347987,"marketCap":9927847850},{"date":"2020-12-24","current":10.407863,"twenty":9.334574,"median":11.128104,"eighty":17.335018,"marketCap":9569926341},{"date":"2020-12-31","current":10.325145,"twenty":9.338245,"median":11.124102,"eighty":17.308336,"marketCap":9493868020},{"date":"2021-01-08","current":10.913903,"twenty":9.352011,"median":11.116972,"eighty":17.294451,"marketCap":10035224302},{"date":"2021-01-15","current":11.076906,"twenty":9.370274,"median":11.118048,"eighty":17.284503,"marketCap":10185103934},{"date":"2021-01-22","current":11.152325,"twenty":9.37769,"median":11.124102,"eighty":17.277765,"marketCap":10254451227},{"date":"2021-01-29","current":10.816587,"twenty":9.384752,"median":11.116972,"eighty":17.255278,"marketCap":9945743925},{"date":"2021-02-05","current":11.113857,"twenty":9.388188,"median":11.115414,"eighty":17.239387,"marketCap":9080021276},{"date":"2021-02-12","current":11.415046,"twenty":9.392426,"median":11.119124,"eighty":17.228317,"marketCap":9326092313},{"date":"2021-02-19","current":11.33905,"twenty":9.395453,"median":11.121008,"eighty":17.1963,"marketCap":9264004118},{"date":"2021-02-26","current":11.388244,"twenty":9.401611,"median":11.128104,"eighty":17.174781,"marketCap":9304195026},{"date":"2021-03-05","current":12.265524,"twenty":9.427014,"median":11.129423,"eighty":17.162338,"marketCap":10020932871},{"date":"2021-03-12","current":12.402172,"twenty":9.44576,"median":11.140076,"eighty":17.153539,"marketCap":10132574280},{"date":"2021-03-19","current":12.046887,"twenty":9.470403,"median":11.144616,"eighty":17.147585,"marketCap":9842306617},{"date":"2021-03-26","current":11.970364,"twenty":9.489217,"median":11.150647,"eighty":17.122534,"marketCap":9779787428},{"date":"2021-04-01","current":12.076949,"twenty":9.493806,"median":11.153678,"eighty":17.107704,"marketCap":9866867727},{"date":"2021-04-09","current":12.213597,"twenty":9.502983,"median":11.160404,"eighty":17.101197,"marketCap":9978509136},{"date":"2021-04-16","current":12.421302,"twenty":9.515169,"median":11.163314,"eighty":17.083978,"marketCap":10148204078},{"date":"2021-04-23","current":12.680934,"twenty":9.52195,"median":11.17074,"eighty":17.068711,"marketCap":10360322755},{"date":"2021-04-30","current":13.910266,"twenty":9.553001,"median":11.18257,"eighty":17.05163,"marketCap":10442937397},{"date":"2021-05-07","current":14.26122,"twenty":9.597097,"median":11.194326,"eighty":16.995275,"marketCap":10706411123},{"date":"2021-05-14","current":14.597303,"twenty":9.618077,"median":11.207064,"eighty":16.937018,"marketCap":10958720707},{"date":"2021-05-21","current":14.55269,"twenty":9.665999,"median":11.208379,"eighty":16.915499,"marketCap":10925228284},{"date":"2021-05-28","current":14.659761,"twenty":9.741893,"median":11.222448,"eighty":16.888202,"marketCap":11005610099},{"date":"2021-06-04","current":15.453868,"twenty":9.812365,"median":11.225341,"eighty":16.884439,"marketCap":11601775223},{"date":"2021-06-11","current":15.807796,"twenty":9.872237,"median":11.230343,"eighty":16.862652,"marketCap":11867481776},{"date":"2021-06-18","current":14.876876,"twenty":9.885486,"median":11.24177,"eighty":16.779553,"marketCap":11168606556},{"date":"2021-06-25","current":14.790625,"twenty":9.937831,"median":11.244494,"eighty":16.750686,"marketCap":11103854539},{"date":"2021-07-02","current":14.597303,"twenty":9.989894,"median":11.259906,"eighty":16.726017,"marketCap":10958720707},{"date":"2021-07-09","current":14.392084,"twenty":10.011304,"median":11.264164,"eighty":16.719719,"marketCap":10804655563},{"date":"2021-07-16","current":13.850782,"twenty":10.011304,"median":11.272666,"eighty":16.691316,"marketCap":10398280834},{"date":"2021-07-23","current":13.78535,"twenty":10.064827,"median":11.276553,"eighty":16.640988,"marketCap":10349158614},{"date":"2021-07-30","current":11.506474,"twenty":10.06726,"median":11.279599,"eighty":16.630409,"marketCap":10324678758},{"date":"2021-08-06","current":11.308938,"twenty":10.104276,"median":11.292216,"eighty":16.609496,"marketCap":10147431054},{"date":"2021-08-13","current":11.970684,"twenty":10.127509,"median":11.308938,"eighty":16.559633,"marketCap":10741210862},{"date":"2021-08-20","current":11.676849,"twenty":10.145112,"median":11.329367,"eighty":16.554385,"marketCap":10477554902},{"date":"2021-08-27","current":12.150936,"twenty":10.165609,"median":11.337113,"eighty":16.536014,"marketCap":10902949392},{"date":"2021-09-03","current":12.318841,"twenty":10.21641,"median":11.342681,"eighty":16.499273,"marketCap":11053609940},{"date":"2021-09-10","current":11.753394,"twenty":10.217761,"median":11.343304,"eighty":16.450985,"marketCap":10546238388},{"date":"2021-09-17","current":11.733641,"twenty":10.231723,"median":11.348005,"eighty":16.437457,"marketCap":10528513617},{"date":"2021-09-24","current":11.407706,"twenty":10.252646,"median":11.351459,"eighty":16.407057,"marketCap":10236054906},{"date":"2021-10-01","current":11.291654,"twenty":10.263723,"median":11.352561,"eighty":16.39325,"marketCap":10131921879},{"date":"2021-10-08","current":11.684257,"twenty":10.268299,"median":11.356782,"eighty":16.370681,"marketCap":10484201691},{"date":"2021-10-15","current":12.037352,"twenty":10.274831,"median":11.360716,"eighty":16.340138,"marketCap":10801031962},{"date":"2021-10-22","current":12.701567,"twenty":10.290069,"median":11.37252,"eighty":16.331815,"marketCap":11397027367},{"date":"2021-10-29","current":12.099082,"twenty":10.299357,"median":11.386644,"eighty":16.187137,"marketCap":10856421870},{"date":"2021-11-05","current":11.092843,"twenty":10.305864,"median":11.387444,"eighty":16.148975,"marketCap":10230430257},{"date":"2021-11-12","current":11.391399,"twenty":10.312932,"median":11.385483,"eighty":16.088992,"marketCap":10505774614},{"date":"2021-11-19","current":10.697084,"twenty":10.316984,"median":11.37252,"eighty":15.951478,"marketCap":9865438900},{"date":"2021-11-26","current":10.997954,"twenty":10.317762,"median":11.363443,"eighty":15.911892,"marketCap":10142917709},{"date":"2021-12-03","current":10.535077,"twenty":10.321212,"median":11.359429,"eighty":15.901356,"marketCap":9716027233},{"date":"2021-12-10","current":10.530448,"twenty":10.324469,"median":11.354207,"eighty":15.860507,"marketCap":9711758329},{"date":"2021-12-17","current":10.382327,"twenty":10.324469,"median":11.349821,"eighty":15.833079,"marketCap":9575153376},{"date":"2021-12-23","current":10.282809,"twenty":10.317719,"median":11.346729,"eighty":15.83098,"marketCap":9483371924},{"date":"2021-12-31","current":10.748,"twenty":10.318644,"median":11.3431,"eighty":15.821157,"marketCap":9912396852},{"date":"2022-01-07","current":11.004897,"twenty":10.321285,"median":11.33905,"eighty":15.744743,"marketCap":10149321066},{"date":"2022-01-14","current":11.486289,"twenty":10.324131,"median":11.334736,"eighty":15.624498,"marketCap":10593287161},{"date":"2022-01-21","current":10.995639,"twenty":10.328551,"median":11.332161,"eighty":15.582326,"marketCap":10140783257},{"date":"2022-01-28","current":11.268737,"twenty":10.342786,"median":11.311366,"eighty":15.550231,"marketCap":10392648638},{"date":"2022-02-04","current":10.443813,"twenty":10.346316,"median":11.309666,"eighty":15.475282,"marketCap":10255824000},{"date":"2022-02-11","current":10.409173,"twenty":10.346316,"median":11.304999,"eighty":15.451952,"marketCap":10221808000},{"date":"2022-02-18","current":10.21737,"twenty":10.342786,"median":11.296551,"eighty":15.441137,"marketCap":10033457696},{"date":"2022-02-25","current":10.117879,"twenty":10.319839,"median":11.29061,"eighty":15.42854,"marketCap":9935756796},{"date":"2022-03-04","current":10.697526,"twenty":10.323455,"median":11.279599,"eighty":15.370591,"marketCap":10504970738},{"date":"2022-03-11","current":10.45096,"twenty":10.325145,"median":11.27831,"eighty":15.352746,"marketCap":10262842419},{"date":"2022-03-18","current":10.243325,"twenty":10.317634,"median":11.27355,"eighty":15.323566,"marketCap":10058944888},{"date":"2022-03-25","current":10.83595,"twenty":10.317847,"median":11.270236,"eighty":15.313068,"marketCap":10640902426},{"date":"2022-04-01","current":10.729969,"twenty":10.319839,"median":11.263306,"eighty":15.2842,"marketCap":10536829727},{"date":"2022-04-08","current":10.649943,"twenty":10.323455,"median":11.260158,"eighty":15.26583,"marketCap":10458244220},{"date":"2022-04-14","current":10.989513,"twenty":10.324807,"median":11.257494,"eighty":15.23543,"marketCap":10791701642},{"date":"2022-04-22","current":11.058725,"twenty":10.33877,"median":11.258975,"eighty":15.213554,"marketCap":10859667486},{"date":"2022-04-29","current":10.479077,"twenty":10.344617,"median":11.254733,"eighty":15.171915,"marketCap":10290453543},{"date":"2022-05-06","current":11.213072,"twenty":10.349581,"median":11.242708,"eighty":15.159065,"marketCap":10385547358},{"date":"2022-05-13","current":11.096579,"twenty":10.352121,"median":11.23921,"eighty":15.128839,"marketCap":10277651063},{"date":"2022-05-20","current":11.080589,"twenty":10.354141,"median":11.240862,"eighty":15.118526,"marketCap":10262841767},{"date":"2022-05-27","current":11.635647,"twenty":10.359276,"median":11.24177,"eighty":15.082095,"marketCap":10776935882},{"date":"2022-06-03","current":11.94858,"twenty":10.368041,"median":11.243601,"eighty":15.029731,"marketCap":11066774950},{"date":"2022-06-10","current":12.124463,"twenty":10.375811,"median":11.25485,"eighty":14.988174,"marketCap":11229677201},{"date":"2022-06-17","current":10.79735,"twenty":10.37762,"median":11.255432,"eighty":14.973356,"marketCap":10000505676},{"date":"2022-06-24","current":10.854455,"twenty":10.379503,"median":11.25326,"eighty":14.95242,"marketCap":10053396017},{"date":"2022-07-01","current":11.005211,"twenty":10.383826,"median":11.242708,"eighty":14.925058,"marketCap":10193026517},{"date":"2022-07-08","current":10.875012,"twenty":10.38625,"median":11.240862,"eighty":14.912566,"marketCap":10072436540},{"date":"2022-07-15","current":11.210788,"twenty":10.386956,"median":11.22966,"eighty":14.863195,"marketCap":10383431745},{"date":"2022-07-22","current":11.169673,"twenty":10.391137,"median":11.230343,"eighty":14.804901,"marketCap":10345350699},{"date":"2022-07-29","current":10.698948,"twenty":10.408125,"median":11.233951,"eighty":14.788246,"marketCap":10695738772},{"date":"2022-08-05","current":10.374864,"twenty":10.391137,"median":11.225341,"eighty":14.754935,"marketCap":10371751345},{"date":"2022-08-12","current":10.728033,"twenty":10.386956,"median":11.222902,"eighty":14.657976,"marketCap":10724814566},{"date":"2022-08-19","current":10.775815,"twenty":10.391137,"median":11.21558,"eighty":14.6437,"marketCap":10772581943},{"date":"2022-08-26","current":10.923315,"twenty":10.408125,"median":11.210833,"eighty":14.614553,"marketCap":10920037759},{"date":"2022-09-02","current":10.686484,"twenty":10.411445,"median":11.208379,"eighty":14.6092,"marketCap":10683277717},{"date":"2022-09-09","current":10.528596,"twenty":10.420532,"median":11.208281,"eighty":14.597303,"marketCap":10525437688},{"date":"2022-09-16","current":10.538984,"twenty":10.420568,"median":11.198996,"eighty":14.597303,"marketCap":10535821901},{"date":"2022-09-23","current":9.649828,"twenty":10.409173,"median":11.185328,"eighty":14.579458,"marketCap":9646933319},{"date":"2022-09-30","current":9.87004,"twenty":10.386074,"median":11.17493,"eighty":14.55269,"marketCap":9867078622},{"date":"2022-10-07","current":9.924054,"twenty":10.374864,"median":11.169673,"eighty":14.546742,"marketCap":9921076526},{"date":"2022-10-14","current":10.273068,"twenty":10.360456,"median":11.163314,"eighty":14.537819,"marketCap":10269986063},{"date":"2022-10-21","current":10.491202,"twenty":10.360456,"median":11.160404,"eighty":14.534845,"marketCap":10488054524},{"date":"2022-10-28","current":9.962769,"twenty":10.354555,"median":11.15422,"eighty":14.433723,"marketCap":10890303131},{"date":"2022-11-04","current":9.674048,"twenty":10.345227,"median":11.152597,"eighty":14.430748,"marketCap":10574701573},{"date":"2022-11-11","current":9.936522,"twenty":10.319839,"median":11.148678,"eighty":14.415877,"marketCap":10861612081},{"date":"2022-11-18","current":9.732167,"twenty":10.314617,"median":11.144616,"eighty":14.392084,"marketCap":10638231757},{"date":"2022-11-25","current":9.722793,"twenty":10.302635,"median":11.140984,"eighty":14.37305,"marketCap":10627984953},{"date":"2022-12-02","current":9.839031,"twenty":10.277035,"median":11.135572,"eighty":14.351635,"marketCap":10755045320},{"date":"2022-12-09","current":9.09098,"twenty":10.263723,"median":11.129011,"eighty":14.342713,"marketCap":9937350373},{"date":"2022-12-16","current":9.462194,"twenty":10.232267,"median":11.127197,"eighty":14.341523,"marketCap":10343123806},{"date":"2022-12-23","current":9.405949,"twenty":10.214446,"median":11.119124,"eighty":14.303453,"marketCap":10281642983},{"date":"2022-12-30","current":9.413448,"twenty":10.199491,"median":11.116595,"eighty":14.286798,"marketCap":10289840426},{"date":"2023-01-06","current":9.844656,"twenty":10.162888,"median":11.10673,"eighty":14.245754,"marketCap":10761193403},{"date":"2023-01-13","current":9.90465,"twenty":10.116579,"median":11.10196,"eighty":14.167236,"marketCap":10826772947},{"date":"2023-01-20","current":9.930897,"twenty":10.063554,"median":11.096579,"eighty":14.128007,"marketCap":10855463998},{"date":"2023-01-27","current":10.178373,"twenty":10.063554,"median":11.090137,"eighty":14.053027,"marketCap":11125979620},{"date":"2023-02-03","current":10.72994,"twenty":10.039637,"median":11.080589,"eighty":13.951171,"marketCap":11120510000},{"date":"2023-02-10","current":10.423931,"twenty":10.039637,"median":11.0697,"eighty":13.869264,"marketCap":10803362000},{"date":"2023-02-17","current":10.457278,"twenty":10.039637,"median":11.059875,"eighty":13.811135,"marketCap":10837923000},{"date":"2023-02-24","current":10.492268,"twenty":10.039637,"median":11.050284,"eighty":13.782603,"marketCap":10874186538},{"date":"2023-03-03","current":10.568768,"twenty":10.039637,"median":11.046949,"eighty":13.71098,"marketCap":10953471129},{"date":"2023-03-10","current":10.403999,"twenty":10.039637,"median":11.033612,"eighty":13.660951,"marketCap":10782704318},{"date":"2023-03-17","current":10.317691,"twenty":10.039637,"median":11.025815,"eighty":13.58732,"marketCap":10693255037},{"date":"2023-03-24","current":10.115653,"twenty":10.026542,"median":11.010271,"eighty":13.531116,"marketCap":10483862400},{"date":"2023-03-31","current":10.643306,"twenty":10.027465,"median":11.008638,"eighty":13.485615,"marketCap":11030722781},{"date":"2023-04-06","current":10.615845,"twenty":10.027465,"median":11.005054,"eighty":13.441077,"marketCap":11002261646},{"date":"2023-04-14","current":10.823768,"twenty":10.026542,"median":10.995639,"eighty":13.327215,"marketCap":11217753097},{"date":"2023-04-21","current":10.980691,"twenty":10.026542,"median":10.993325,"eighty":13.259487,"marketCap":11380388155},{"date":"2023-04-28","current":10.935576,"twenty":10.025618,"median":10.983211,"eighty":13.203044,"marketCap":11333630576},{"date":"2023-05-05","current":9.839719,"twenty":10.016418,"median":10.977237,"eighty":13.155119,"marketCap":11264510677},{"date":"2023-05-12","current":9.686396,"twenty":9.991293,"median":10.967249,"eighty":13.01962,"marketCap":11088985572},{"date":"2023-05-19","current":11.063357,"twenty":9.986938,"median":10.963457,"eighty":12.85463,"marketCap":12665331252},{"date":"2023-05-26","current":10.874466,"twenty":9.986938,"median":10.961422,"eighty":12.75298,"marketCap":12449088960},{"date":"2023-06-02","current":10.63085,"twenty":9.986938,"median":10.954339,"eighty":12.708864,"marketCap":12170197032},{"date":"2023-06-09","current":10.870936,"twenty":9.986938,"median":10.946744,"eighty":12.660196,"marketCap":12445047048},{"date":"2023-06-16","current":10.623789,"twenty":9.986938,"median":10.940849,"eighty":12.477602,"marketCap":12162113208},{"date":"2023-06-23","current":10.613197,"twenty":9.98574,"median":10.935576,"eighty":12.431687,"marketCap":12149987472},{"date":"2023-06-30","current":10.939784,"twenty":9.984542,"median":10.933274,"eighty":12.377575,"marketCap":12523864332},{"date":"2023-07-07","current":10.925661,"twenty":9.984087,"median":10.931912,"eighty":12.336125,"marketCap":12507696684},{"date":"2023-07-14","current":11.47115,"twenty":9.984087,"median":10.931912,"eighty":12.30198,"marketCap":13132172088},{"date":"2023-07-21","current":11.511752,"twenty":9.984087,"median":10.931912,"eighty":12.269274,"marketCap":13178654076},{"date":"2023-07-28","current":11.615907,"twenty":9.984087,"median":10.931912,"eighty":12.202666,"marketCap":13297890480},{"date":"2023-08-04","current":12.848852,"twenty":9.984087,"median":10.931912,"eighty":12.19383,"marketCap":13229177976},{"date":"2023-08-11","current":12.623124,"twenty":9.984087,"median":10.931912,"eighty":12.19383,"marketCap":12996768036},{"date":"2023-08-18","current":12.939143,"twenty":9.984087,"median":10.931912,"eighty":12.19383,"marketCap":13322141952},{"date":"2023-08-25","current":12.841001,"twenty":9.984087,"median":10.931912,"eighty":12.19383,"marketCap":13221094152},{"date":"2023-09-01","current":13.037286,"twenty":9.984087,"median":10.931912,"eighty":12.19383,"marketCap":13423189752},{"date":"2023-09-08","current":12.986252,"twenty":9.984087,"median":10.931912,"eighty":12.19383,"marketCap":13370644896},{"date":"2023-09-15","current":13.598663,"twenty":9.984087,"median":10.931912,"eighty":12.19383,"marketCap":14001183168},{"date":"2023-09-22","current":13.453411,"twenty":9.984087,"median":10.931912,"eighty":12.19383,"marketCap":13851632424}],"updateTime":1750610464930}}}