美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

马克西姆斯服务

67.39

-0.1400-0.21%

盘后：67.390.00000.00%19:18 EDT

成交量：37.05万

成交额：2,494.69万

市值：38.14亿

市盈率：14.49

高：67.80

开：67.22

低：66.56

收：67.53

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Fingermotion, Inc.盘中异动早盘股价大跌5.10%

Fingermotion, Inc.股价飙升11.02% 市值涨1300.33万美元

Fingermotion, Inc.盘中异动早盘快速拉升6.24%报1.94美元

Fingermotion, Inc.盘中异动早盘股价大涨6.34%报1.51美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MMS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMS\",,,,,undefined,":{"symbol":"MMS","market":"US","secType":"STK","nameCN":"马克西姆斯服务","latestPrice":67.39,"timestamp":1745956800000,"preClose":67.53,"halted":0,"volume":370461,"hourTrading":{"tag":"盘后","latestPrice":67.39,"preClose":67.39,"latestTime":"19:18 EDT","volume":19707,"amount":1328053.53,"timestamp":1745968695865},"delay":0,"floatShares":55879320,"shares":56600398,"eps":4.6515,"marketStatus":"未开盘","change":-0.14,"latestTime":"04-29 16:00:00 EDT","open":67.22,"high":67.795,"low":66.56,"amount":24946914.391694,"amplitude":0.018288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.6515,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":866174400000,"exchange":"NYSE","adjPreClose":67.53,"dividendRate":0.017807,"preHourTrading":{"tag":"盘前","latestPrice":67.8,"preClose":67.53,"latestTime":"06:19 EDT","volume":11,"amount":744.7699600000001,"timestamp":1745921973671},"postHourTrading":{"tag":"盘后","latestPrice":67.39,"preClose":67.39,"latestTime":"19:18 EDT","volume":19707,"amount":1328053.53,"timestamp":1745968695865},"volumeRatio":0.9776204167491397,"impliedVol":0.3667,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMS\",,,,,undefined,":{"symbol":"MMS","floatShares":55879320,"roa":"7.30%","roe":"16.88%","lyrEps":5.027338,"volumeRatio":0.9776204167491397,"shares":56600398,"dividePrice":1.2,"high":67.795,"amplitude":0.018288,"preClose":67.53,"low":66.56,"week52Low":63.77,"pbRate":"2.32","psRate":"0.71","week52High":93.97,"institutionHeld":0.922,"latestPrice":67.39,"eps":4.6515,"divideRate":0.017807,"volume":370461,"delay":0,"ttmEps":4.6515,"open":67.22,"prevYearClose":74.65,"prevWeekClose":67.72,"prevMonthClose":68.19,"prevQuarterClose":68.19,"fiveDayClose":68.17,"twentyDayClose":68.19,"sixtyDayClose":75.29,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MMS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531875181","title":"Fingermotion, Inc.盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531875181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531875181?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:30","pubTimestamp":1745937047,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时30分，Fingermotion, Inc.股票出现异动，股价急速下跌5.10%。截至发稿，该股报1.86美元/股，成交量17.1711万股，换手率0.30%，振幅7.65%。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为0.39%。其相关个股中，自由全球 Class B、加拿大贝尔、特许通讯涨幅较大，Surgepays, Inc.、Fingermotion, Inc.、铱星通讯较为活跃，换手率分别为0.89%、0.30%、0.21%，振幅较大的相关个股有Surgepays, Inc.、Picocela Inc、Fingermotion, Inc.，振幅分别为9.48%、9.05%、7.65%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223048974a4aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223048974a4aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","MMS","BK4132","BK4106","RCS","FNGR"],"gpt_icon":0},{"id":"2530212281","title":"Fingermotion, Inc.股价飙升11.02% 市值涨1300.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530212281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530212281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847081,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Fingermotion, Inc.股票出现异动，股价急速上涨11.02%。截至发稿，该股报2.07美元/股，成交量7.9791万股，换手率0.14%，振幅4.30%。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为0.16%。其相关个股中，Fingermotion, Inc.、Veon Ltd、Picocela Inc涨幅较大，Fingermotion, Inc.、Surgepays, Inc.、铱星通讯较为活跃，换手率分别为0.14%、0.05%、0.04%，振幅较大的相关个股有Fingermotion, Inc.、优克联、Lumen Technologies, Inc.，振幅分别为4.30%、3.72%、1.79%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213121a46a8dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213121a46a8dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","FNGR","MMS","BK4106","RCS","BK4226"],"gpt_icon":0},{"id":"2530155035","title":"Fingermotion, Inc.盘中异动 早盘快速拉升6.24%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587910,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，Fingermotion, Inc.股票出现波动，股价大幅上涨6.24%。截至发稿，该股报1.94美元/股，成交量12.3819万股，换手率0.22%，振幅2.19%。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为2.43%。其相关个股中，Liberty Broadband Corporation、特许通讯、自由全球 Class B涨幅较大，Fingermotion, Inc.、Surgepays, Inc.、特许通讯较为活跃，换手率分别为0.22%、0.09%、0.07%，振幅较大的相关个股有Liberty Broadband Corporation、Lumen Technologies, Inc.、特许通讯，振幅分别为4.76%、3.55%、3.53%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213150a466e371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213150a466e371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","FNGR","BK4226","BK4132","RCS","MMS"],"gpt_icon":0},{"id":"2529827816","title":"Fingermotion, Inc.盘中异动 早盘股价大涨6.34%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529827816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529827816?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:37","pubTimestamp":1745415438,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时37分，Fingermotion, Inc.股票出现异动，股价大幅上涨6.34%。截至发稿，该股报1.51美元/股，成交量2.8777万股，换手率0.05%，振幅2.82%。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为0.04%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213719a463fbd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213719a463fbd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","MMS","FNGR","RCS","BK4106","BK4226"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMS\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MMS","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"马克西姆斯服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-31","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-31"},{"date":"2025-05-08","symbol":"MMS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-14","symbol":"MMS","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-15","defaultRemindTime":1739543400000,"name":"马克西姆斯服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-15","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"MMS","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.61},{"market":"US","date":"2024-11-20","symbol":"MMS","fiscalQuarterEnding":"2024/09","expectedEps":1.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.045,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.045,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.045,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.045,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMS","date":"2025-04-28","current":13.498211,"percent":0.019512,"low":12.824496,"twenty":16.713346,"median":20.562998,"eighty":26.435511,"high":32.75499,"avg":21.194818,"sd":4.853254,"marketCap":3832978952},"quantilePoints":[{"date":"2020-05-01","current":17.326642,"twenty":19.64406,"median":22.061672,"eighty":26.509198,"marketCap":4221549671},{"date":"2020-05-08","current":20.124101,"twenty":19.633627,"median":22.054232,"eighty":26.410796,"marketCap":4213403177},{"date":"2020-05-15","current":19.169436,"twenty":19.616301,"median":21.987774,"eighty":26.319855,"marketCap":4013524039},{"date":"2020-05-22","current":20.545794,"twenty":19.616301,"median":21.921256,"eighty":26.227799,"marketCap":4301693349},{"date":"2020-05-29","current":21.09048,"twenty":19.616301,"median":21.903189,"eighty":26.202338,"marketCap":4415734820},{"date":"2020-06-05","current":21.969006,"twenty":19.616301,"median":21.877169,"eighty":26.115925,"marketCap":4599672677},{"date":"2020-06-12","current":19.954253,"twenty":19.616301,"median":21.818352,"eighty":26.093864,"marketCap":4177841858},{"date":"2020-06-19","current":19.919112,"twenty":19.616301,"median":21.790042,"eighty":26.014298,"marketCap":4170484344},{"date":"2020-06-26","current":20.332019,"twenty":19.616301,"median":21.745074,"eighty":25.976901,"marketCap":4256935137},{"date":"2020-07-02","current":20.55165,"twenty":19.616301,"median":21.719779,"eighty":25.95381,"marketCap":4302919601},{"date":"2020-07-10","current":20.94113,"twenty":19.616301,"median":21.681086,"eighty":25.887787,"marketCap":4384465384},{"date":"2020-07-17","current":21.27497,"twenty":19.616301,"median":21.65178,"eighty":25.854309,"marketCap":4454361770},{"date":"2020-07-24","current":21.113907,"twenty":19.616301,"median":21.62406,"eighty":25.77162,"marketCap":4420639829},{"date":"2020-07-31","current":21.731804,"twenty":19.616301,"median":21.612979,"eighty":25.727028,"marketCap":4550009455},{"date":"2020-08-07","current":22.550017,"twenty":19.616301,"median":21.612979,"eighty":25.660762,"marketCap":4756632982},{"date":"2020-08-14","current":22.564551,"twenty":19.616301,"median":21.612979,"eighty":25.619647,"marketCap":4759698612},{"date":"2020-08-21","current":22.436657,"twenty":19.616301,"median":21.612979,"eighty":25.603046,"marketCap":4732721060},{"date":"2020-08-28","current":22.733138,"twenty":19.616301,"median":21.612979,"eighty":25.529541,"marketCap":4795259931},{"date":"2020-09-04","current":21.872761,"twenty":19.616301,"median":21.612979,"eighty":25.394628,"marketCap":4613774579},{"date":"2020-09-11","current":20.576382,"twenty":19.616301,"median":21.590495,"eighty":25.359441,"marketCap":4340320299},{"date":"2020-09-18","current":20.401981,"twenty":19.616301,"median":21.522879,"eighty":25.312308,"marketCap":4303532727},{"date":"2020-09-25","current":19.669498,"twenty":19.605033,"median":21.493438,"eighty":25.232954,"marketCap":4149024927},{"date":"2020-10-02","current":19.718912,"twenty":19.605033,"median":21.469642,"eighty":25.157042,"marketCap":4159448072},{"date":"2020-10-09","current":20.442675,"twenty":19.605033,"median":21.417635,"eighty":25.061941,"marketCap":4312116494},{"date":"2020-10-16","current":20.047366,"twenty":19.605033,"median":21.396066,"eighty":24.996662,"marketCap":4228731332},{"date":"2020-10-23","current":19.515444,"twenty":19.573167,"median":21.362823,"eighty":24.903956,"marketCap":4116529239},{"date":"2020-10-30","current":19.643338,"twenty":19.51998,"median":21.3516,"eighty":24.827671,"marketCap":4143506792},{"date":"2020-11-06","current":20.829263,"twenty":19.51998,"median":21.336472,"eighty":24.721678,"marketCap":4393662277},{"date":"2020-11-13","current":21.660573,"twenty":19.51998,"median":21.334736,"eighty":24.592616,"marketCap":4569016367},{"date":"2020-11-20","current":20.715363,"twenty":19.51998,"median":21.318896,"eighty":24.592616,"marketCap":4443631721},{"date":"2020-11-27","current":21.11357,"twenty":19.51998,"median":21.304593,"eighty":24.579572,"marketCap":4529050724},{"date":"2020-12-04","current":20.377316,"twenty":19.517176,"median":21.301326,"eighty":24.516402,"marketCap":4371117747},{"date":"2020-12-11","current":20.913034,"twenty":19.517176,"median":21.288224,"eighty":24.453442,"marketCap":4486033960},{"date":"2020-12-18","current":21.016167,"twenty":19.517176,"median":21.267654,"eighty":24.382238,"marketCap":4508156867},{"date":"2020-12-24","current":20.867197,"twenty":19.517176,"median":21.24227,"eighty":24.266295,"marketCap":4476201556},{"date":"2020-12-31","current":20.967465,"twenty":19.517176,"median":21.2392,"eighty":24.211319,"marketCap":4497709938},{"date":"2021-01-08","current":22.107655,"twenty":19.517176,"median":21.239105,"eighty":24.174564,"marketCap":4742290968},{"date":"2021-01-15","current":21.858417,"twenty":19.517176,"median":21.239105,"eighty":24.171518,"marketCap":4688827276},{"date":"2021-01-22","current":22.113385,"twenty":19.517176,"median":21.239105,"eighty":24.171518,"marketCap":4743520018},{"date":"2021-01-29","current":21.503182,"twenty":19.517176,"median":21.239105,"eighty":24.170598,"marketCap":4612626151},{"date":"2021-02-05","current":22.46204,"twenty":19.517176,"median":21.239105,"eighty":24.170598,"marketCap":4938324507},{"date":"2021-02-12","current":23.247485,"twenty":19.542416,"median":21.24227,"eighty":24.170598,"marketCap":5111006088},{"date":"2021-02-19","current":22.959582,"twenty":19.542416,"median":21.267654,"eighty":24.170598,"marketCap":5047709992},{"date":"2021-02-26","current":22.719197,"twenty":19.542416,"median":21.288224,"eighty":24.170598,"marketCap":4994860825},{"date":"2021-03-05","current":23.610858,"twenty":19.5354,"median":21.30101,"eighty":24.17129,"marketCap":5190894364},{"date":"2021-03-12","current":24.466182,"twenty":19.5354,"median":21.30101,"eighty":24.179132,"marketCap":5378939075},{"date":"2021-03-19","current":24.11958,"twenty":19.5354,"median":21.30101,"eighty":24.183857,"marketCap":5302737950},{"date":"2021-03-26","current":24.809989,"twenty":19.542416,"median":21.301326,"eighty":24.24894,"marketCap":5454525675},{"date":"2021-04-01","current":25.519964,"twenty":19.542416,"median":21.301326,"eighty":24.293279,"marketCap":5610615076},{"date":"2021-04-09","current":26.294228,"twenty":19.5354,"median":21.301326,"eighty":24.396863,"marketCap":5780838556},{"date":"2021-04-16","current":26.523432,"twenty":19.5354,"median":21.305612,"eighty":24.454187,"marketCap":5831229622},{"date":"2021-04-23","current":26.0203,"twenty":19.5354,"median":21.305612,"eighty":24.472374,"marketCap":5720615086},{"date":"2021-04-30","current":25.615,"twenty":19.5354,"median":21.305612,"eighty":24.55765,"marketCap":5631508932},{"date":"2021-05-07","current":20.524693,"twenty":19.5354,"median":21.303821,"eighty":24.60077,"marketCap":5599464713},{"date":"2021-05-14","current":20.249799,"twenty":19.528832,"median":21.301168,"eighty":24.60077,"marketCap":5524469138},{"date":"2021-05-21","current":20.353448,"twenty":19.528832,"median":21.274287,"eighty":24.60077,"marketCap":5552746158},{"date":"2021-05-28","current":20.880704,"twenty":19.528832,"median":21.24227,"eighty":24.60077,"marketCap":5696590130},{"date":"2021-06-04","current":20.463856,"twenty":19.528832,"median":21.237252,"eighty":24.55765,"marketCap":5582867332},{"date":"2021-06-11","current":21.26826,"twenty":19.528832,"median":21.221585,"eighty":24.472374,"marketCap":5802321597},{"date":"2021-06-18","current":20.024476,"twenty":19.528832,"median":21.214379,"eighty":24.472374,"marketCap":5462997355},{"date":"2021-06-25","current":20.792828,"twenty":19.528832,"median":21.173071,"eighty":24.466182,"marketCap":5672616135},{"date":"2021-07-02","current":19.63692,"twenty":19.528832,"median":21.142946,"eighty":24.466182,"marketCap":5357265888},{"date":"2021-07-09","current":20.026729,"twenty":19.518199,"median":21.122628,"eighty":24.46198,"marketCap":5463612073},{"date":"2021-07-16","current":19.621147,"twenty":19.518199,"median":21.113739,"eighty":24.371272,"marketCap":5352962863},{"date":"2021-07-23","current":19.965892,"twenty":19.515702,"median":21.089503,"eighty":24.273494,"marketCap":5447014691},{"date":"2021-07-30","current":20.053768,"twenty":19.515702,"median":21.079484,"eighty":24.194341,"marketCap":5470988687},{"date":"2021-08-06","current":17.048262,"twenty":19.505331,"median":21.047139,"eighty":24.168368,"marketCap":5163015054},{"date":"2021-08-13","current":16.778299,"twenty":19.465573,"median":21.036413,"eighty":24.118402,"marketCap":5081257582},{"date":"2021-08-20","current":17.328374,"twenty":19.444463,"median":21.027198,"eighty":24.08082,"marketCap":5247846114},{"date":"2021-08-27","current":17.56992,"twenty":19.410839,"median":20.999824,"eighty":24.066087,"marketCap":5320997536},{"date":"2021-09-03","current":17.811466,"twenty":19.347485,"median":20.961436,"eighty":24.045876,"marketCap":5394148958},{"date":"2021-09-10","current":16.853402,"twenty":19.287593,"median":20.944849,"eighty":24.007628,"marketCap":5104002142},{"date":"2021-09-17","current":16.991428,"twenty":19.196243,"median":20.931766,"eighty":23.978189,"marketCap":5145802954},{"date":"2021-09-24","current":17.06653,"twenty":19.11765,"median":20.900931,"eighty":23.978189,"marketCap":5168547514},{"date":"2021-10-01","current":17.338523,"twenty":19.067989,"median":20.88065,"eighty":23.978189,"marketCap":5250919703},{"date":"2021-10-08","current":17.251242,"twenty":19.009456,"median":20.869022,"eighty":23.978189,"marketCap":5224486837},{"date":"2021-10-15","current":17.509026,"twenty":18.920164,"median":20.858154,"eighty":23.978189,"marketCap":5302556001},{"date":"2021-10-22","current":17.092918,"twenty":18.867365,"median":20.842478,"eighty":23.978189,"marketCap":5176538846},{"date":"2021-10-29","current":17.16599,"twenty":18.825053,"median":20.819775,"eighty":23.978189,"marketCap":5198668688},{"date":"2021-11-05","current":17.511056,"twenty":18.807079,"median":20.802444,"eighty":23.978189,"marketCap":5303170719},{"date":"2021-11-12","current":17.194408,"twenty":18.787317,"median":20.795454,"eighty":23.978189,"marketCap":5207274737},{"date":"2021-11-19","current":17.296985,"twenty":18.754227,"median":20.779309,"eighty":23.978189,"marketCap":5036881907},{"date":"2021-11-26","current":16.428944,"twenty":18.717701,"median":20.763882,"eighty":23.978189,"marketCap":4784108497},{"date":"2021-12-03","current":16.67574,"twenty":18.694414,"median":20.754509,"eighty":23.978189,"marketCap":4855975447},{"date":"2021-12-10","current":16.394903,"twenty":18.627883,"median":20.74278,"eighty":23.978189,"marketCap":4774195815},{"date":"2021-12-17","current":16.34597,"twenty":18.615974,"median":20.730403,"eighty":23.978189,"marketCap":4759946333},{"date":"2021-12-23","current":16.618296,"twenty":18.55794,"median":20.720081,"eighty":23.978189,"marketCap":4839247795},{"date":"2021-12-31","current":16.950194,"twenty":18.516708,"median":20.691432,"eighty":23.978189,"marketCap":4935896451},{"date":"2022-01-07","current":16.482133,"twenty":18.497022,"median":20.666846,"eighty":23.976597,"marketCap":4799597064},{"date":"2022-01-14","current":16.414051,"twenty":18.483257,"median":20.637219,"eighty":23.976597,"marketCap":4779771699},{"date":"2022-01-21","current":16.358735,"twenty":18.457651,"median":20.613147,"eighty":23.976597,"marketCap":4763663589},{"date":"2022-01-28","current":16.434699,"twenty":18.432412,"median":20.590424,"eighty":23.975006,"marketCap":4785784211},{"date":"2022-02-04","current":16.559485,"twenty":18.367353,"median":20.57746,"eighty":23.975006,"marketCap":4644157275},{"date":"2022-02-11","current":16.641179,"twenty":18.330724,"median":20.557365,"eighty":23.938138,"marketCap":4667068450},{"date":"2022-02-18","current":16.888467,"twenty":18.309975,"median":20.545031,"eighty":23.795186,"marketCap":4736421199},{"date":"2022-02-25","current":17.261607,"twenty":18.253443,"median":20.522721,"eighty":23.616956,"marketCap":4841069543},{"date":"2022-03-04","current":17.380836,"twenty":18.233205,"median":20.508635,"eighty":23.513068,"marketCap":4874507475},{"date":"2022-03-11","current":16.122315,"twenty":18.198265,"median":20.490187,"eighty":23.302271,"marketCap":4521551522},{"date":"2022-03-18","current":16.513119,"twenty":18.164148,"median":20.472362,"eighty":23.12338,"marketCap":4631153634},{"date":"2022-03-25","current":16.641179,"twenty":18.117822,"median":20.448094,"eighty":22.914859,"marketCap":4667068450},{"date":"2022-04-01","current":16.446881,"twenty":18.066446,"median":20.426383,"eighty":22.75174,"marketCap":4612577005},{"date":"2022-04-08","current":16.550653,"twenty":18.054912,"median":20.401952,"eighty":22.702446,"marketCap":4641680391},{"date":"2022-04-14","current":16.669882,"twenty":18.02147,"median":20.376782,"eighty":22.613342,"marketCap":4675118323},{"date":"2022-04-22","current":16.780278,"twenty":17.942509,"median":20.352491,"eighty":22.552924,"marketCap":4706079372},{"date":"2022-04-29","current":16.091404,"twenty":17.860248,"median":20.331151,"eighty":22.446076,"marketCap":4512882429},{"date":"2022-05-06","current":16.575942,"twenty":17.821208,"median":20.302687,"eighty":22.408871,"marketCap":4142907960},{"date":"2022-05-13","current":15.819139,"twenty":17.729902,"median":20.295412,"eighty":22.308216,"marketCap":3953756514},{"date":"2022-05-20","current":15.755253,"twenty":17.676488,"median":20.285702,"eighty":22.25126,"marketCap":3937789184},{"date":"2022-05-27","current":16.12874,"twenty":17.622501,"median":20.238251,"eighty":22.166663,"marketCap":4031136651},{"date":"2022-06-03","current":15.67171,"twenty":17.567172,"median":20.186495,"eighty":22.137104,"marketCap":3916908830},{"date":"2022-06-10","current":14.742907,"twenty":17.523984,"median":20.171419,"eighty":22.100892,"marketCap":3684768420},{"date":"2022-06-17","current":14.565992,"twenty":17.505126,"median":20.125597,"eighty":22.023631,"marketCap":3640551198},{"date":"2022-06-24","current":15.578338,"twenty":17.457219,"median":20.103181,"eighty":21.961095,"marketCap":3893571963},{"date":"2022-07-01","current":15.627481,"twenty":17.411687,"median":20.071794,"eighty":21.908629,"marketCap":3905854525},{"date":"2022-07-08","current":15.475138,"twenty":17.366018,"median":20.057238,"eighty":21.880541,"marketCap":3867778584},{"date":"2022-07-15","current":15.448109,"twenty":17.319216,"median":20.047366,"eighty":21.844666,"marketCap":3861023176},{"date":"2022-07-22","current":15.887939,"twenty":17.275767,"median":20.031584,"eighty":21.799691,"marketCap":3970952100},{"date":"2022-07-29","current":16.426055,"twenty":17.245152,"median":20.0239,"eighty":21.757962,"marketCap":4105446147},{"date":"2022-08-05","current":20.85514,"twenty":17.242311,"median":20.016435,"eighty":21.726985,"marketCap":3895218811},{"date":"2022-08-12","current":20.890801,"twenty":17.242311,"median":20.016435,"eighty":21.6871,"marketCap":3901879375},{"date":"2022-08-19","current":20.602272,"twenty":17.242311,"median":20.016435,"eighty":21.655914,"marketCap":3847989359},{"date":"2022-08-26","current":19.989553,"twenty":17.242311,"median":20.01321,"eighty":21.633266,"marketCap":3733548762},{"date":"2022-09-02","current":19.717233,"twenty":17.242311,"median":19.986287,"eighty":21.613964,"marketCap":3682686275},{"date":"2022-09-09","current":19.788555,"twenty":17.242311,"median":19.983537,"eighty":21.592724,"marketCap":3696007403},{"date":"2022-09-16","current":19.383318,"twenty":17.242311,"median":19.968041,"eighty":21.523441,"marketCap":3620319178},{"date":"2022-09-23","current":19.033193,"twenty":17.242311,"median":19.957134,"eighty":21.509036,"marketCap":3554924551},{"date":"2022-09-30","current":18.760873,"twenty":17.242311,"median":19.950401,"eighty":21.479178,"marketCap":3504062064},{"date":"2022-10-07","current":18.417232,"twenty":17.242311,"median":19.942726,"eighty":21.42715,"marketCap":3439878449},{"date":"2022-10-14","current":18.15788,"twenty":17.242311,"median":19.923953,"eighty":21.410907,"marketCap":3391437985},{"date":"2022-10-21","current":18.618229,"twenty":17.242311,"median":19.91247,"eighty":21.381293,"marketCap":3477419809},{"date":"2022-10-28","current":20.193793,"twenty":17.242311,"median":19.886899,"eighty":21.353848,"marketCap":3771695628},{"date":"2022-11-04","current":18.744664,"twenty":17.242311,"median":19.878114,"eighty":21.33586,"marketCap":3501034535},{"date":"2022-11-11","current":20.300775,"twenty":17.242311,"median":19.873963,"eighty":21.307755,"marketCap":3791677319},{"date":"2022-11-18","current":19.872845,"twenty":17.242311,"median":19.872845,"eighty":21.301326,"marketCap":3711750554},{"date":"2022-11-25","current":20.805571,"twenty":17.242311,"median":19.869603,"eighty":21.295259,"marketCap":4240757943},{"date":"2022-12-02","current":21.807387,"twenty":17.242311,"median":19.869603,"eighty":21.27091,"marketCap":4444956090},{"date":"2022-12-09","current":21.261755,"twenty":17.242311,"median":19.869603,"eighty":21.264115,"marketCap":4333741027},{"date":"2022-12-16","current":21.32735,"twenty":17.242311,"median":19.869603,"eighty":21.264115,"marketCap":4347111144},{"date":"2022-12-23","current":21.950504,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4474127253},{"date":"2022-12-30","current":21.864037,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4456503009},{"date":"2023-01-06","current":21.932614,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4470480858},{"date":"2023-01-13","current":21.872982,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4458326206},{"date":"2023-01-20","current":21.580786,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4398768414},{"date":"2023-01-27","current":21.261755,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4333741027},{"date":"2023-02-03","current":22.320221,"twenty":17.242311,"median":19.869603,"eighty":21.264115,"marketCap":4549486093},{"date":"2023-02-10","current":26.78269,"twenty":17.242311,"median":19.873963,"eighty":21.281552,"marketCap":5101915009},{"date":"2023-02-17","current":26.798642,"twenty":17.242311,"median":19.882783,"eighty":21.301326,"marketCap":5104953672},{"date":"2023-02-24","current":26.425375,"twenty":17.242311,"median":19.884592,"eighty":21.304945,"marketCap":5033848960},{"date":"2023-03-03","current":26.345617,"twenty":17.242311,"median":19.893788,"eighty":21.325561,"marketCap":5018655645},{"date":"2023-03-10","current":24.469712,"twenty":17.242311,"median":19.91247,"eighty":21.33586,"marketCap":4661308888},{"date":"2023-03-17","current":23.617898,"twenty":17.242311,"median":19.91247,"eighty":21.353848,"marketCap":4499044289},{"date":"2023-03-24","current":23.952881,"twenty":17.242311,"median":19.929822,"eighty":21.371089,"marketCap":4562856210},{"date":"2023-03-31","current":25.107775,"twenty":17.242717,"median":19.943576,"eighty":21.396774,"marketCap":4782855404},{"date":"2023-04-06","current":25.283242,"twenty":17.242717,"median":19.951642,"eighty":21.412175,"marketCap":4816280696},{"date":"2023-04-14","current":26.862448,"twenty":17.242311,"median":19.965033,"eighty":21.438862,"marketCap":5117108323},{"date":"2023-04-21","current":26.182911,"twenty":17.242311,"median":19.965033,"eighty":21.474043,"marketCap":4987661284},{"date":"2023-04-28","current":26.47961,"twenty":17.241905,"median":19.962599,"eighty":21.505589,"marketCap":5044180414},{"date":"2023-05-05","current":27.54564,"twenty":17.241905,"median":19.983478,"eighty":21.522992,"marketCap":4742945946},{"date":"2023-05-12","current":27.958665,"twenty":17.241905,"median":19.986229,"eighty":21.586611,"marketCap":4814062783},{"date":"2023-05-19","current":29.105959,"twenty":17.241905,"median":20.004095,"eighty":21.614456,"marketCap":5011609551},{"date":"2023-05-26","current":28.135172,"twenty":17.241905,"median":20.025602,"eighty":21.632181,"marketCap":4844454593},{"date":"2023-06-02","current":28.827078,"twenty":17.241905,"median":20.04133,"eighty":21.652118,"marketCap":4963590490},{"date":"2023-06-09","current":29.804926,"twenty":17.241905,"median":20.055206,"eighty":21.665743,"marketCap":5131961121},{"date":"2023-06-16","current":30.044975,"twenty":17.241905,"median":20.070573,"eighty":21.717531,"marketCap":5173293983},{"date":"2023-06-23","current":30.256783,"twenty":17.241499,"median":20.094817,"eighty":21.738214,"marketCap":5209764155},{"date":"2023-06-30","current":29.706082,"twenty":17.241093,"median":20.125597,"eighty":21.765645,"marketCap":5114941707},{"date":"2023-07-07","current":29.338948,"twenty":17.240281,"median":20.16232,"eighty":21.790539,"marketCap":5051726741},{"date":"2023-07-14","current":30.662748,"twenty":17.240281,"median":20.179751,"eighty":21.825603,"marketCap":5279665320},{"date":"2023-07-21","current":30.818074,"twenty":17.240281,"median":20.216486,"eighty":21.858795,"marketCap":5306410113},{"date":"2023-07-28","current":29.374249,"twenty":17.240281,"median":20.269813,"eighty":21.872805,"marketCap":5057805103},{"date":"2023-08-04","current":28.170031,"twenty":17.240281,"median":20.285851,"eighty":21.89501,"marketCap":4837160559},{"date":"2023-08-11","current":28.308085,"twenty":17.240281,"median":20.295961,"eighty":21.923823,"marketCap":4860866171},{"date":"2023-08-18","current":27.731091,"twenty":17.240281,"median":20.302221,"eighty":21.951567,"marketCap":4761788869},{"date":"2023-08-25","current":28.555873,"twenty":17.240281,"median":20.330823,"eighty":21.999939,"marketCap":4903414706},{"date":"2023-09-01","current":28.608971,"twenty":17.240281,"median":20.353448,"eighty":22.081214,"marketCap":4912532249},{"date":"2023-09-08","current":27.947021,"twenty":17.240281,"median":20.376248,"eighty":22.133527,"marketCap":4798866877},{"date":"2023-09-15","current":28.64083,"twenty":17.240281,"median":20.401923,"eighty":22.215064,"marketCap":4918002775},{"date":"2023-09-22","current":27.178876,"twenty":17.240281,"median":20.429601,"eighty":22.299686,"marketCap":4666966420},{"date":"2023-09-29","current":26.534626,"twenty":17.240281,"median":20.449156,"eighty":22.356049,"marketCap":4556340230},{"date":"2023-10-06","current":26.265598,"twenty":17.240281,"median":20.474648,"eighty":22.437181,"marketCap":4510144678},{"date":"2023-10-13","current":27.32401,"twenty":17.240281,"median":20.493539,"eighty":22.542804,"marketCap":4691887704},{"date":"2023-10-20","current":27.493922,"twenty":17.240281,"median":20.517934,"eighty":22.566969,"marketCap":4721063843},{"date":"2023-10-27","current":26.520467,"twenty":17.237845,"median":20.54459,"eighty":22.584865,"marketCap":4553908885},{"date":"2023-11-03","current":26.821353,"twenty":17.237845,"median":20.557365,"eighty":22.673951,"marketCap":4605574963},{"date":"2023-11-10","current":26.6656,"twenty":17.237845,"median":20.57746,"eighty":22.743394,"marketCap":4578830169},{"date":"2023-11-17","current":31.205462,"twenty":17.237845,"median":20.590424,"eighty":22.876773,"marketCap":5048794030},{"date":"2023-11-24","current":31.582476,"twenty":17.237845,"median":20.60655,"eighty":23.015255,"marketCap":5109791904},{"date":"2023-12-01","current":31.476912,"twenty":17.237845,"median":20.626325,"eighty":23.222328,"marketCap":5092712500},{"date":"2023-12-08","current":32.012272,"twenty":17.238657,"median":20.648948,"eighty":23.431408,"marketCap":5179329481},{"date":"2023-12-15","current":31.510843,"twenty":17.238657,"median":20.683938,"eighty":23.615082,"marketCap":5098202308},{"date":"2023-12-22","current":31.635258,"twenty":17.238657,"median":20.715363,"eighty":23.911183,"marketCap":5118331607},{"date":"2023-12-29","current":31.759672,"twenty":17.237845,"median":20.725187,"eighty":23.98287,"marketCap":5138460905},{"date":"2024-01-05","current":29.686094,"twenty":17.237033,"median":20.736916,"eighty":24.11958,"marketCap":4802972598},{"date":"2024-01-12","current":30.029177,"twenty":17.237033,"median":20.748645,"eighty":24.343194,"marketCap":4858480664},{"date":"2024-01-19","current":30.926471,"twenty":17.236221,"median":20.754697,"eighty":24.461349,"marketCap":5003655604},{"date":"2024-01-26","current":31.369753,"twenty":17.237033,"median":20.763699,"eighty":24.54947,"marketCap":5075375132},{"date":"2024-02-02","current":30.739793,"twenty":17.237033,"median":20.777335,"eighty":24.809989,"marketCap":4973452616},{"date":"2024-02-09","current":25.870546,"twenty":17.237033,"median":20.792828,"eighty":25.107775,"marketCap":4810498652},{"date":"2024-02-16","current":27.820191,"twenty":17.237033,"median":20.80358,"eighty":25.486422,"marketCap":5173025447},{"date":"2024-02-23","current":26.956964,"twenty":17.237033,"median":20.80358,"eighty":25.615,"marketCap":5012512742},{"date":"2024-03-01","current":27.459146,"twenty":17.237845,"median":20.807896,"eighty":25.798604,"marketCap":5105890856},{"date":"2024-03-08","current":28.102463,"twenty":17.237845,"median":20.819775,"eighty":25.87407,"marketCap":5225512492},{"date":"2024-03-15","current":27.190003,"twenty":17.237845,"median":20.832485,"eighty":25.977063,"marketCap":5055845069},{"date":"2024-03-22","current":27.43617,"twenty":17.237845,"median":20.83616,"eighty":26.032767,"marketCap":5101618654},{"date":"2024-03-28","current":27.403348,"twenty":17.237845,"median":20.854402,"eighty":26.134856,"marketCap":5095515510},{"date":"2024-04-05","current":26.267696,"twenty":17.237033,"median":20.856946,"eighty":26.246717,"marketCap":4884346703},{"date":"2024-04-12","current":26.356316,"twenty":17.237033,"median":20.861467,"eighty":26.267696,"marketCap":4900825194},{"date":"2024-04-19","current":26.270978,"twenty":17.237033,"median":20.872863,"eighty":26.291382,"marketCap":4884957017},{"date":"2024-04-26","current":26.46463,"twenty":17.237845,"median":20.87775,"eighty":26.329909,"marketCap":4920965571},{"date":"2024-05-03","current":26.848651,"twenty":17.237845,"median":20.87775,"eighty":26.35609,"marketCap":4992372364},{"date":"2024-05-10","current":21.676843,"twenty":17.237845,"median":20.885753,"eighty":26.399679,"marketCap":5086839640},{"date":"2024-05-17","current":22.573244,"twenty":17.237845,"median":20.915332,"eighty":26.399679,"marketCap":5297195385},{"date":"2024-05-24","current":22.311578,"twenty":17.237845,"median":20.941196,"eighty":26.399679,"marketCap":5235790962},{"date":"2024-05-31","current":22.062865,"twenty":17.237845,"median":20.95355,"eighty":26.399679,"marketCap":5177426363},{"date":"2024-06-07","current":22.311578,"twenty":17.237845,"median":20.965285,"eighty":26.399679,"marketCap":5235790962},{"date":"2024-06-14","current":22.568062,"twenty":17.237033,"median":20.963104,"eighty":26.399852,"marketCap":5295979456},{"date":"2024-06-21","current":22.614696,"twenty":17.236221,"median":20.961859,"eighty":26.401128,"marketCap":5306922818},{"date":"2024-06-28","current":22.671692,"twenty":17.233786,"median":20.97254,"eighty":26.404957,"marketCap":5320298039},{"date":"2024-07-05","current":22.086182,"twenty":17.233786,"median":21.016167,"eighty":26.404957,"marketCap":5182898044},{"date":"2024-07-12","current":22.617287,"twenty":17.233786,"median":21.016167,"eighty":26.404957,"marketCap":5307530783},{"date":"2024-07-15","current":22.726098,"twenty":17.233786,"median":21.016167,"eighty":26.404957,"marketCap":5333065295},{"date":"2024-08-02","current":23.648407,"twenty":17.215111,"median":21.024761,"eighty":26.433387,"marketCap":5549500686},{"date":"2024-08-09","current":17.916411,"twenty":17.215111,"median":21.039631,"eighty":26.433387,"marketCap":5259470062},{"date":"2024-08-16","current":18.199302,"twenty":17.215111,"median":20.998818,"eighty":26.433387,"marketCap":5342514326},{"date":"2024-08-23","current":18.521142,"twenty":17.215111,"median":20.949424,"eighty":26.433387,"marketCap":5436992221},{"date":"2024-08-30","current":18.943428,"twenty":17.215111,"median":20.924489,"eighty":26.433387,"marketCap":5560956847},{"date":"2024-09-06","current":18.307949,"twenty":17.215111,"median":20.894133,"eighty":26.433387,"marketCap":5374408137},{"date":"2024-09-13","current":17.760617,"twenty":17.215111,"median":20.869478,"eighty":26.433387,"marketCap":5213735539},{"date":"2024-09-20","current":18.56009,"twenty":17.215111,"median":20.85918,"eighty":26.433387,"marketCap":5448425851},{"date":"2024-09-27","current":18.828631,"twenty":17.215111,"median":20.843802,"eighty":26.433387,"marketCap":5527257725},{"date":"2024-10-04","current":18.683086,"twenty":17.215111,"median":20.803439,"eighty":26.433387,"marketCap":5484532053},{"date":"2024-10-11","current":18.152154,"twenty":17.215111,"median":20.785545,"eighty":26.433387,"marketCap":5328673615},{"date":"2024-10-18","current":18.437094,"twenty":17.215111,"median":20.765836,"eighty":26.433387,"marketCap":5412319649},{"date":"2024-10-25","current":17.932811,"twenty":17.215111,"median":20.712411,"eighty":26.433387,"marketCap":5264284222},{"date":"2024-10-31","current":18.053757,"twenty":17.215111,"median":20.682417,"eighty":26.433387,"marketCap":5299788654},{"date":"2024-11-08","current":18.416595,"twenty":17.2143,"median":20.602272,"eighty":26.434095,"marketCap":5406301949},{"date":"2024-11-15","current":16.618804,"twenty":17.204151,"median":20.576382,"eighty":26.434095,"marketCap":4878549633},{"date":"2024-11-22","current":14.726384,"twenty":17.177416,"median":20.551732,"eighty":26.434095,"marketCap":4519733514},{"date":"2024-11-29","current":14.636014,"twenty":17.156247,"median":20.551732,"eighty":26.434095,"marketCap":4491997689},{"date":"2024-12-06","current":14.506353,"twenty":17.105151,"median":20.551732,"eighty":26.434095,"marketCap":4452202810},{"date":"2024-12-13","current":13.891444,"twenty":17.069796,"median":20.551732,"eighty":26.434095,"marketCap":4263478612},{"date":"2024-12-20","current":14.184164,"twenty":17.052318,"median":20.551732,"eighty":26.434095,"marketCap":4353318566},{"date":"2024-12-27","current":14.42777,"twenty":17.021469,"median":20.551732,"eighty":26.434095,"marketCap":4428084702},{"date":"2025-01-03","current":14.893372,"twenty":16.998888,"median":20.551732,"eighty":26.434095,"marketCap":4570984494},{"date":"2025-01-10","current":15.239136,"twenty":16.990311,"median":20.557365,"eighty":26.434803,"marketCap":4677104171},{"date":"2025-01-17","current":15.484707,"twenty":16.962477,"median":20.557365,"eighty":26.434803,"marketCap":4752473260},{"date":"2025-01-24","current":15.091794,"twenty":16.946312,"median":20.557365,"eighty":26.434803,"marketCap":4631882718},{"date":"2025-01-31","current":14.143582,"twenty":16.908541,"median":20.557365,"eighty":26.434803,"marketCap":4340863474},{"date":"2025-02-07","current":13.952669,"twenty":16.887908,"median":20.557365,"eighty":26.434803,"marketCap":3962027860},{"date":"2025-02-14","current":13.434427,"twenty":16.852542,"median":20.557365,"eighty":26.434803,"marketCap":3814866825},{"date":"2025-02-21","current":13.30686,"twenty":16.838423,"median":20.557365,"eighty":26.434803,"marketCap":3778642570},{"date":"2025-02-28","current":13.255036,"twenty":16.78566,"median":20.557365,"eighty":26.434803,"marketCap":3763926467},{"date":"2025-03-07","current":13.556015,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3849393067},{"date":"2025-03-14","current":13.322806,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3783170602},{"date":"2025-03-21","current":13.396556,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3804112749},{"date":"2025-03-28","current":13.573954,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3854487103},{"date":"2025-04-04","current":14.00848,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3977875971},{"date":"2025-04-11","current":13.44838,"twenty":16.778165,"median":20.557365,"eighty":26.434803,"marketCap":3818828853},{"date":"2025-04-17","current":13.430441,"twenty":16.778165,"median":20.557365,"eighty":26.434803,"marketCap":3813734817},{"date":"2025-04-25","current":13.713481,"twenty":16.714036,"median":20.562998,"eighty":26.435511,"marketCap":3894107382},{"date":"2025-04-28","current":13.498211,"twenty":16.713346,"median":20.562998,"eighty":26.435511,"marketCap":3832978952}],"updateTime":1745999900405}}}