美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MNTN, Inc.

10.19

-0.2300-2.21%

盘后：10.14-0.0467-0.46%19:45 EDT

成交量：57.11万

成交额：586.02万

市值：7.62亿

市盈率：13.80

高：10.59

开：10.50

低：10.13

收：10.42

52周最高：18.61

52周最低：7.67

股本：7,480.32万

流通股本：3,869.30万

量比：0.92

换手率：1.48%

股息：- -

股息率：- -

每股收益(TTM):0.7382

每股收益(LYR):-0.1300

净资产收益率：19.68%

总资产收益率：7.81%

市净率：2.28

市盈率(LYR):-78.38

数据加载中...

总览公司新闻资讯公告

Mntn携手AppsFlyer拓展归因能力，借助移动应用内行为提升电视广告效果

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MNTN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNTN\",,,,,undefined,":{"symbol":"MNTN","market":"US","secType":"STK","nameCN":"MNTN, Inc.","latestPrice":10.19,"timestamp":1791576000000,"preClose":10.42,"halted":0,"volume":571057,"hourTrading":{"tag":"盘后","latestPrice":10.1433,"preClose":10.19,"latestTime":"19:45 EDT","volume":28287,"amount":288234.2732,"timestamp":1791589511288,"change":-0.0467,"changeRate":-0.004583,"amplitude":0.013297},"delay":0,"changeRate":-0.022072936660268754,"floatShares":38693000,"shares":74803200,"eps":0.738197,"marketStatus":"已收盘","change":-0.23,"latestTime":"10-09 16:00:00 EDT","open":10.5,"high":10.5909,"low":10.13,"amount":5860222.3395340005,"amplitude":0.044232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.738197,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"listingDate":1747886400000,"exchange":"NYSE","adjPreClose":10.42,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.42,"latestTime":"08:46 EDT","volume":585,"amount":6175.470015,"timestamp":1791549994943,"change":-0.41,"changeRate":-0.039347,"amplitude":0.074856},"postHourTrading":{"tag":"盘后","latestPrice":10.1433,"preClose":10.19,"latestTime":"19:45 EDT","volume":28287,"amount":288234.2732,"timestamp":1791589511288,"change":-0.0467,"changeRate":-0.004583,"amplitude":0.013297},"volumeRatio":0.916217,"impliedVol":0.7664,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNTN\",,,,,undefined,":{"symbol":"MNTN","floatShares":38693000,"roa":"7.81%","roe":"19.68%","lyrEps":-0.13,"volumeRatio":0.916217,"shares":74803200,"dividePrice":0,"high":10.5909,"amplitude":0.044232,"preClose":10.42,"low":10.13,"week52Low":7.67,"pbRate":"2.28","psRate":"2.43","week52High":18.605,"institutionHeld":0,"latestPrice":10.19,"eps":0.738197,"divideRate":0,"volume":571057,"delay":0,"ttmEps":0.738197,"open":10.5,"prevYearClose":11.94,"prevWeekClose":9.89,"prevMonthClose":10.17,"prevQuarterClose":10.17,"fiveDayClose":9.89,"twentyDayClose":11.83,"sixtyDayClose":9.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNTN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"MNTN","fiscalQuarterEnding":"2026/06","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2026-05-05","symbol":"MNTN","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.11},{"date":"2026-02-10","symbol":"MNTN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.25,"defaultRemindTime":1770757200000,"name":null,"time":"盘后","dateTimestamp":1770699600000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"MNTN","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNTN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1764907200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNTN","date":"2026-10-08","current":13.803903,"percent":0.875799,"low":-763.803545,"twenty":-239.746423,"median":-35.021397,"eighty":-16.381229,"high":1433.542895,"avg":-99.564196,"sd":332.095713,"marketCap":751771788},"quantilePoints":[{"date":"2021-11-26","current":-368.583431,"twenty":-368.364036,"median":-366.937969,"eighty":-365.658165,"marketCap":189000000},{"date":"2021-12-03","current":-410.765756,"twenty":-412.56772,"median":-410.765756,"eighty":-367.193929,"marketCap":210630000},{"date":"2021-12-10","current":-412.813442,"twenty":-412.56772,"median":-411.994368,"eighty":-368.437167,"marketCap":211680000},{"date":"2021-12-17","current":-415.680202,"twenty":-414.123961,"median":-412.023035,"eighty":-393.892826,"marketCap":213150000},{"date":"2021-12-23","current":-410.765756,"twenty":-413.632516,"median":-412.023035,"eighty":-410.765756,"marketCap":210630000},{"date":"2021-12-31","current":-411.584831,"twenty":-413.632516,"median":-412.008702,"eighty":-410.765756,"marketCap":211050000},{"date":"2022-01-07","current":-411.584831,"twenty":-413.530951,"median":-411.994368,"eighty":-410.929571,"marketCap":211050000},{"date":"2022-01-14","current":-403.394088,"twenty":-413.530951,"median":-411.584831,"eighty":-410.929571,"marketCap":206850000},{"date":"2022-01-21","current":-405.032236,"twenty":-413.347478,"median":-411.584831,"eighty":-407.16183,"marketCap":207690000},{"date":"2022-01-28","current":-404.213162,"twenty":-413.141072,"median":-411.584831,"eighty":-404.704606,"marketCap":207270000},{"date":"2022-02-04","current":-405.523681,"twenty":-412.813442,"median":-411.584831,"eighty":-404.704606,"marketCap":207942000},{"date":"2022-02-11","current":-405.032236,"twenty":-412.731535,"median":-411.175294,"eighty":-405.032236,"marketCap":207690000},{"date":"2022-02-18","current":-405.441774,"twenty":-412.362951,"median":-410.765756,"eighty":-405.032236,"marketCap":207900000},{"date":"2022-02-25","current":-405.851311,"twenty":-412.199136,"median":-408.718071,"eighty":-405.032236,"marketCap":208110000},{"date":"2022-03-04","current":-407.489459,"twenty":-412.023035,"median":-406.670385,"eighty":-405.032236,"marketCap":208950000},{"date":"2022-03-11","current":-406.260848,"twenty":-412.023035,"median":-407.079922,"eighty":-405.032236,"marketCap":208320000},{"date":"2022-03-18","current":-406.670385,"twenty":-411.994368,"median":-406.670385,"eighty":-405.032236,"marketCap":208530000},{"date":"2022-03-25","current":-406.670385,"twenty":-411.994368,"median":-406.670385,"eighty":-405.032236,"marketCap":208530000},{"date":"2022-04-01","current":-407.079922,"twenty":-411.584831,"median":-406.670385,"eighty":-405.441774,"marketCap":208740000},{"date":"2022-04-08","current":-407.898996,"twenty":-411.584831,"median":-406.670385,"eighty":-405.441774,"marketCap":209160000},{"date":"2022-04-14","current":-409.127608,"twenty":-411.584831,"median":-406.670385,"eighty":-405.441774,"marketCap":209790000},{"date":"2022-04-22","current":-420.50689,"twenty":-411.994368,"median":-407.079922,"eighty":-405.5073,"marketCap":215625000},{"date":"2022-04-29","current":-420.086383,"twenty":-412.24009,"median":-407.079922,"eighty":-405.523681,"marketCap":215409375},{"date":"2022-05-06","current":-422.609424,"twenty":-413.254104,"median":-407.489459,"eighty":-405.523681,"marketCap":216703125},{"date":"2022-05-13","current":-418.404356,"twenty":-413.878238,"median":-407.898996,"eighty":-405.779232,"marketCap":214546875},{"date":"2022-05-20","current":-240.712155,"twenty":-413.632516,"median":-407.489459,"eighty":-405.441774,"marketCap":216056250},{"date":"2022-05-27","current":-240.712155,"twenty":-413.632516,"median":-407.079922,"eighty":-405.032236,"marketCap":216056250},{"date":"2022-06-03","current":-239.510997,"twenty":-413.480168,"median":-407.079922,"eighty":-405.032236,"marketCap":214978125},{"date":"2022-06-10","current":-239.510997,"twenty":-413.285229,"median":-406.670385,"eighty":-404.458884,"marketCap":214978125},{"date":"2022-06-17","current":-239.751229,"twenty":-412.977257,"median":-406.670385,"eighty":-403.63981,"marketCap":215193750},{"date":"2022-06-24","current":-239.751229,"twenty":-412.813442,"median":-406.670385,"eighty":-366.682008,"marketCap":215193750},{"date":"2022-07-01","current":-239.751229,"twenty":-412.649627,"median":-406.670385,"eighty":-241.000433,"marketCap":215193750},{"date":"2022-07-08","current":-239.751229,"twenty":-412.362951,"median":-406.670385,"eighty":-240.712155,"marketCap":215193750},{"date":"2022-07-15","current":-239.746423,"twenty":-412.163916,"median":-406.465617,"eighty":-240.471924,"marketCap":215189437},{"date":"2022-07-22","current":-241.192619,"twenty":-412.023035,"median":-406.260848,"eighty":-239.799275,"marketCap":216487500},{"date":"2022-07-29","current":-241.192619,"twenty":-412.017302,"median":-406.260848,"eighty":-240.087553,"marketCap":216487500},{"date":"2022-08-05","current":-241.072502,"twenty":-411.994368,"median":-405.851311,"eighty":-240.471924,"marketCap":216379687},{"date":"2022-08-12","current":-168.530863,"twenty":-411.912461,"median":-405.851311,"eighty":-240.471924,"marketCap":216487500},{"date":"2022-08-19","current":-168.530863,"twenty":-411.584831,"median":-405.851311,"eighty":-239.751229,"marketCap":216487500},{"date":"2022-08-26","current":-168.363004,"twenty":-411.584831,"median":-405.683401,"eighty":-239.751229,"marketCap":216271875},{"date":"2022-09-02","current":-168.027285,"twenty":-411.584831,"median":-405.523681,"eighty":-239.751229,"marketCap":215840625},{"date":"2022-09-09","current":-168.027285,"twenty":-411.584831,"median":-405.441774,"eighty":-239.746423,"marketCap":215840625},{"date":"2022-09-16","current":-168.363004,"twenty":-411.584831,"median":-405.032236,"eighty":-239.746423,"marketCap":216271875},{"date":"2022-09-23","current":-168.530863,"twenty":-411.584831,"median":-405.032236,"eighty":-239.510997,"marketCap":216487500},{"date":"2022-09-30","current":-168.698723,"twenty":-411.584831,"median":-405.032236,"eighty":-239.510997,"marketCap":216703125},{"date":"2022-10-07","current":-168.866582,"twenty":-411.584831,"median":-404.622699,"eighty":-239.510997,"marketCap":216918750},{"date":"2022-10-14","current":-168.866582,"twenty":-411.584831,"median":-404.213162,"eighty":-239.030534,"marketCap":216918750},{"date":"2022-10-21","current":-169.034441,"twenty":-411.175294,"median":-403.394088,"eighty":-169.034441,"marketCap":217134375},{"date":"2022-10-28","current":-169.53802,"twenty":-411.175294,"median":-366.937969,"eighty":-169.034441,"marketCap":217781250},{"date":"2022-11-04","current":-170.209457,"twenty":-411.175294,"median":-241.913314,"eighty":-169.034441,"marketCap":218643750},{"date":"2022-11-11","current":-205.489224,"twenty":-410.765756,"median":-241.43285,"eighty":-169.034441,"marketCap":218212500},{"date":"2022-11-18","current":-205.895329,"twenty":-410.765756,"median":-241.192619,"eighty":-169.53802,"marketCap":218643750},{"date":"2022-11-25","current":-206.199907,"twenty":-410.765756,"median":-241.192619,"eighty":-169.53802,"marketCap":218967187},{"date":"2022-12-02","current":-206.504487,"twenty":-409.455238,"median":-241.192619,"eighty":-169.53802,"marketCap":219290625},{"date":"2022-12-09","current":-206.707539,"twenty":-408.799978,"median":-241.072502,"eighty":-169.53802,"marketCap":219506250},{"date":"2022-12-16","current":-206.504487,"twenty":-408.718071,"median":-240.952387,"eighty":-169.53802,"marketCap":219290625},{"date":"2022-12-23","current":-206.707539,"twenty":-408.390441,"median":-240.712155,"eighty":-169.53802,"marketCap":219506250},{"date":"2022-12-30","current":-207.722802,"twenty":-408.308534,"median":-240.712155,"eighty":-169.53802,"marketCap":220584375},{"date":"2023-01-06","current":-207.925855,"twenty":-408.144719,"median":-240.712155,"eighty":-169.53802,"marketCap":220800000},{"date":"2023-01-13","current":-208.33196,"twenty":-407.898996,"median":-240.471924,"eighty":-169.53802,"marketCap":221231250},{"date":"2023-01-20","current":-209.14417,"twenty":-407.898996,"median":-240.231692,"eighty":-169.638736,"marketCap":222093750},{"date":"2023-01-27","current":-209.550276,"twenty":-407.898996,"median":-239.751229,"eighty":-170.041598,"marketCap":222525000},{"date":"2023-02-03","current":-209.753328,"twenty":-407.817089,"median":-239.751229,"eighty":-170.07517,"marketCap":222740625},{"date":"2023-02-10","current":-209.753328,"twenty":-407.489459,"median":-239.751229,"eighty":-170.243029,"marketCap":222740625},{"date":"2023-02-17","current":-209.753328,"twenty":-407.489459,"median":-239.751229,"eighty":-177.399698,"marketCap":222740625},{"date":"2023-02-24","current":-210.602088,"twenty":-407.489459,"median":-239.751229,"eighty":-205.489224,"marketCap":223641937},{"date":"2023-03-03","current":-211.174696,"twenty":-407.079922,"median":-239.746423,"eighty":-205.489224,"marketCap":224250000},{"date":"2023-03-10","current":-211.783854,"twenty":-407.079922,"median":-239.746423,"eighty":-205.489224,"marketCap":224896875},{"date":"2023-03-17","current":-211.986907,"twenty":-407.079922,"median":-239.746423,"eighty":-205.489224,"marketCap":225112500},{"date":"2023-03-24","current":-212.088433,"twenty":-407.079922,"median":-239.510997,"eighty":-205.489224,"marketCap":225220312},{"date":"2023-03-31","current":1426.735949,"twenty":-406.670385,"median":-239.510997,"eighty":-205.489224,"marketCap":225975000},{"date":"2023-04-06","current":1424.01317,"twenty":-406.670385,"median":-239.510997,"eighty":-198.466843,"marketCap":225543750},{"date":"2023-04-14","current":1430.820117,"twenty":-406.670385,"median":-239.510997,"eighty":-169.940882,"marketCap":226621875},{"date":"2023-04-21","current":1426.055251,"twenty":-406.670385,"median":-239.270765,"eighty":-169.53802,"marketCap":225867187},{"date":"2023-04-28","current":1428.097338,"twenty":-406.670385,"median":-239.030534,"eighty":-169.53802,"marketCap":226190625},{"date":"2023-05-05","current":1430.820117,"twenty":-406.670385,"median":-212.393012,"eighty":-169.034441,"marketCap":226621875},{"date":"2023-05-12","current":1433.542895,"twenty":-406.670385,"median":-212.088433,"eighty":-168.867924,"marketCap":227053125},{"date":"2023-05-19","current":-748.215717,"twenty":-406.670385,"median":-212.088433,"eighty":-168.866582,"marketCap":227700000},{"date":"2023-05-26","current":-751.049868,"twenty":-406.670385,"median":-212.291485,"eighty":-168.867253,"marketCap":228562500},{"date":"2023-06-02","current":-753.175481,"twenty":-407.079922,"median":-225.711773,"eighty":-168.901496,"marketCap":229209375},{"date":"2023-06-09","current":-751.758406,"twenty":-407.489459,"median":-239.270765,"eighty":-169.034441,"marketCap":228778125},{"date":"2023-06-16","current":-753.884018,"twenty":-407.898996,"median":-239.510997,"eighty":-169.034441,"marketCap":229425000},{"date":"2023-06-23","current":-754.592556,"twenty":-408.308534,"median":-239.510997,"eighty":-169.034441,"marketCap":229640625},{"date":"2023-06-30","current":-755.301094,"twenty":-409.455238,"median":-239.510997,"eighty":-169.034441,"marketCap":229856250},{"date":"2023-07-07","current":-755.301094,"twenty":-410.929571,"median":-239.510997,"eighty":-169.034441,"marketCap":229856250},{"date":"2023-07-14","current":-756.009631,"twenty":-411.584831,"median":-239.510997,"eighty":-169.034441,"marketCap":230071875},{"date":"2023-07-21","current":-757.426706,"twenty":-411.584831,"median":-239.746423,"eighty":-169.336588,"marketCap":230503125},{"date":"2023-07-28","current":-758.135244,"twenty":-411.748646,"median":-239.746423,"eighty":-169.53802,"marketCap":230718750},{"date":"2023-08-04","current":-758.843782,"twenty":-412.093475,"median":-239.748826,"eighty":-169.53802,"marketCap":230934375},{"date":"2023-08-11","current":-758.843782,"twenty":-412.977257,"median":-239.751229,"eighty":-169.53802,"marketCap":230934375},{"date":"2023-08-18","current":-34.763175,"twenty":-413.285229,"median":-239.751229,"eighty":-169.53802,"marketCap":232228125},{"date":"2023-08-25","current":-34.860008,"twenty":-412.977257,"median":-239.746423,"eighty":-169.034441,"marketCap":232875000},{"date":"2023-09-01","current":-34.860008,"twenty":-412.813442,"median":-239.746423,"eighty":-168.867589,"marketCap":232875000},{"date":"2023-09-08","current":-34.860008,"twenty":-412.649627,"median":-239.746423,"eighty":-168.866582,"marketCap":232875000},{"date":"2023-09-15","current":-34.924564,"twenty":-412.321997,"median":-239.510997,"eighty":-168.866582,"marketCap":233306250},{"date":"2023-09-22","current":-34.892286,"twenty":-412.128696,"median":-239.510997,"eighty":-168.598007,"marketCap":233090625},{"date":"2023-09-29","current":-34.952968,"twenty":-412.023035,"median":-239.510997,"eighty":-168.530863,"marketCap":233496000},{"date":"2023-10-06","current":-34.956842,"twenty":-412.011568,"median":-239.510997,"eighty":-168.530863,"marketCap":233521875},{"date":"2023-10-13","current":-34.956842,"twenty":-411.994368,"median":-239.270765,"eighty":-168.530863,"marketCap":233521875},{"date":"2023-10-20","current":-35.053675,"twenty":-411.830553,"median":-239.030534,"eighty":-168.363004,"marketCap":234168750},{"date":"2023-10-27","current":-35.053675,"twenty":-411.666738,"median":-225.711773,"eighty":-168.363004,"marketCap":234168750},{"date":"2023-11-03","current":-35.150508,"twenty":-411.584831,"median":-212.189959,"eighty":-168.363004,"marketCap":234815625},{"date":"2023-11-10","current":-35.247342,"twenty":-411.584831,"median":-212.03767,"eighty":-168.29586,"marketCap":235462500},{"date":"2023-11-17","current":-35.053675,"twenty":-411.584831,"median":-211.986907,"eighty":-168.027285,"marketCap":234168750},{"date":"2023-11-24","current":-35.021397,"twenty":-411.584831,"median":-211.986907,"eighty":-35.247342,"marketCap":233953125},{"date":"2023-12-01","current":-35.053675,"twenty":-411.584831,"median":-211.834617,"eighty":-35.17633,"marketCap":234168750},{"date":"2023-12-08","current":-35.085953,"twenty":-411.584831,"median":-211.783854,"eighty":-35.150508,"marketCap":234384375},{"date":"2023-12-15","current":-35.118231,"twenty":-411.584831,"median":-211.276223,"eighty":-35.118231,"marketCap":234600000},{"date":"2023-12-22","current":-22.750266,"twenty":-411.584831,"median":-211.174696,"eighty":-35.118231,"marketCap":193329277},{"date":"2023-12-29","current":-22.750266,"twenty":-411.502924,"median":-210.786866,"eighty":-35.089181,"marketCap":193329277},{"date":"2024-01-05","current":-22.771137,"twenty":-411.257201,"median":-210.602088,"eighty":-35.079497,"marketCap":193506644},{"date":"2024-01-12","current":-22.792009,"twenty":-411.175294,"median":-210.482287,"eighty":-35.053675,"marketCap":193684010},{"date":"2024-01-19","current":-22.896368,"twenty":-411.175294,"median":-209.905618,"eighty":-35.053675,"marketCap":194570842},{"date":"2024-01-26","current":-22.792009,"twenty":-410.929571,"median":-209.753328,"eighty":-35.037536,"marketCap":193684010},{"date":"2024-02-02","current":-22.833753,"twenty":-410.765756,"median":-209.753328,"eighty":-35.021397,"marketCap":194038743},{"date":"2024-02-09","current":-22.875496,"twenty":-410.765756,"median":-209.753328,"eighty":-35.021397,"marketCap":194393475},{"date":"2024-02-16","current":-23.042471,"twenty":-409.782867,"median":-209.753328,"eighty":-34.956842,"marketCap":195812406},{"date":"2024-02-23","current":-23.14683,"twenty":-408.963793,"median":-209.753328,"eighty":-34.956842,"marketCap":196699237},{"date":"2024-03-01","current":-23.37642,"twenty":-408.718071,"median":-209.550276,"eighty":-34.935926,"marketCap":198650267},{"date":"2024-03-08","current":-23.125958,"twenty":-408.554256,"median":-209.476161,"eighty":-34.924564,"marketCap":196521871},{"date":"2024-03-15","current":-23.147874,"twenty":-408.308534,"median":-209.14417,"eighty":-34.924564,"marketCap":196708106},{"date":"2024-03-22","current":-23.230317,"twenty":-408.144719,"median":-208.941118,"eighty":-34.892286,"marketCap":197408703},{"date":"2024-03-28","current":-23.292932,"twenty":-407.898996,"median":-208.33196,"eighty":-34.892286,"marketCap":197940801},{"date":"2024-04-05","current":-23.313804,"twenty":-407.898996,"median":-208.33196,"eighty":-34.860008,"marketCap":198118168},{"date":"2024-04-12","current":-23.334676,"twenty":-407.898996,"median":-208.230434,"eighty":-34.860008,"marketCap":198295534},{"date":"2024-04-19","current":-13.108248,"twenty":-407.817089,"median":-207.925855,"eighty":-34.801909,"marketCap":131559793},{"date":"2024-04-26","current":-13.236532,"twenty":-407.489459,"median":-207.519749,"eighty":-34.795453,"marketCap":132847300},{"date":"2024-05-03","current":-13.108248,"twenty":-407.489459,"median":-206.910592,"eighty":-23.422338,"marketCap":131559793},{"date":"2024-05-10","current":-13.131573,"twenty":-407.407552,"median":-206.707539,"eighty":-23.317978,"marketCap":131793886},{"date":"2024-05-17","current":-13.131573,"twenty":-407.079922,"median":-206.707539,"eighty":-23.313804,"marketCap":131793886},{"date":"2024-05-24","current":-12.710679,"twenty":-407.079922,"median":-206.606013,"eighty":-23.313804,"marketCap":131910932},{"date":"2024-05-31","current":-12.688122,"twenty":-407.079922,"median":-206.504487,"eighty":-23.292932,"marketCap":131676840},{"date":"2024-06-07","current":-12.688122,"twenty":-407.079922,"median":-206.504487,"eighty":-23.272061,"marketCap":131676840},{"date":"2024-06-14","current":-12.708085,"twenty":-406.752292,"median":-206.504487,"eighty":-23.230317,"marketCap":131884011},{"date":"2024-06-21","current":-12.710679,"twenty":-406.670385,"median":-206.504487,"eighty":-23.147874,"marketCap":131910932},{"date":"2024-06-28","current":-12.710679,"twenty":-406.670385,"median":-206.504487,"eighty":-23.147874,"marketCap":131910932},{"date":"2024-07-05","current":-12.676844,"twenty":-406.670385,"median":-206.199907,"eighty":-23.125958,"marketCap":131559793},{"date":"2024-07-12","current":-12.697145,"twenty":-406.670385,"median":-205.989749,"eighty":-23.042471,"marketCap":131770476},{"date":"2024-07-15","current":-12.710679,"twenty":-406.670385,"median":-205.895329,"eighty":-23.042471,"marketCap":131910932},{"date":"2024-08-02","current":-12.68801,"twenty":-406.670385,"median":-205.895329,"eighty":-23.025773,"marketCap":131675669},{"date":"2024-08-09","current":-12.710679,"twenty":-406.670385,"median":-205.489224,"eighty":-22.896368,"marketCap":131910932},{"date":"2024-08-16","current":-12.733236,"twenty":-406.670385,"median":-205.489224,"eighty":-22.875496,"marketCap":132145024},{"date":"2024-08-23","current":-29.271714,"twenty":-406.670385,"median":-205.489224,"eighty":-22.875496,"marketCap":132250365},{"date":"2024-08-30","current":-29.274305,"twenty":-406.670385,"median":-170.293387,"eighty":-22.875496,"marketCap":132262070},{"date":"2024-09-06","current":-29.222492,"twenty":-406.670385,"median":-170.041598,"eighty":-22.875496,"marketCap":132027978},{"date":"2024-09-13","current":-29.300211,"twenty":-406.670385,"median":-169.53802,"eighty":-22.896368,"marketCap":132379116},{"date":"2024-09-20","current":-29.274305,"twenty":-406.670385,"median":-169.53802,"eighty":-22.896368,"marketCap":132262070},{"date":"2024-09-27","current":-29.403837,"twenty":-406.670385,"median":-169.53802,"eighty":-22.896368,"marketCap":132847300},{"date":"2024-10-04","current":-29.507463,"twenty":-406.670385,"median":-169.28623,"eighty":-22.896368,"marketCap":133315485},{"date":"2024-10-11","current":-29.50539,"twenty":-406.260848,"median":-169.034441,"eighty":-23.001145,"marketCap":133306121},{"date":"2024-10-18","current":-29.481557,"twenty":-406.260848,"median":-169.034441,"eighty":-23.021599,"marketCap":133198439},{"date":"2024-10-25","current":-29.481557,"twenty":-406.260848,"median":-168.866582,"eighty":-23.021599,"marketCap":133198439},{"date":"2024-10-31","current":-29.533369,"twenty":-406.260848,"median":-168.866582,"eighty":-23.038297,"marketCap":133432531},{"date":"2024-11-08","current":-29.533369,"twenty":-406.260848,"median":-168.866582,"eighty":-23.042471,"marketCap":133432531},{"date":"2024-11-15","current":-29.611089,"twenty":-406.260848,"median":-168.866582,"eighty":-23.109261,"marketCap":133783669},{"date":"2024-11-22","current":-17.998516,"twenty":-406.260848,"median":-168.698723,"eighty":-23.038297,"marketCap":81317765},{"date":"2024-11-29","current":-18.457986,"twenty":-406.015126,"median":-168.530863,"eighty":-22.959234,"marketCap":83393659},{"date":"2025-02-14","current":-17.88761,"twenty":-405.851311,"median":-168.530863,"eighty":-22.888019,"marketCap":80816687},{"date":"2025-02-21","current":-17.428141,"twenty":-405.851311,"median":-168.530863,"eighty":-22.875496,"marketCap":78740794},{"date":"2025-02-28","current":-17.428141,"twenty":-405.851311,"median":-168.530863,"eighty":-22.854625,"marketCap":78740794},{"date":"2025-05-23","current":-52.982646,"twenty":-407.079922,"median":-206.504487,"eighty":-23.313804,"marketCap":2028652525},{"date":"2025-05-30","current":-52.259059,"twenty":-405.851311,"median":-168.530863,"eighty":-22.854625,"marketCap":2000947104},{"date":"2025-06-06","current":-49.244113,"twenty":-405.851311,"median":-168.529184,"eighty":-22.854625,"marketCap":1885507848},{"date":"2025-06-13","current":-40.018379,"twenty":-405.851311,"median":-168.363004,"eighty":-22.875496,"marketCap":1532263724},{"date":"2025-06-20","current":-42.289638,"twenty":-405.844758,"median":-168.363004,"eighty":-22.875496,"marketCap":1619227964},{"date":"2025-06-27","current":-46.791957,"twenty":-405.587569,"median":-168.363004,"eighty":-22.875496,"marketCap":1791617253},{"date":"2025-07-03","current":-43.053425,"twenty":-405.523681,"median":-168.363004,"eighty":-22.875496,"marketCap":1648472575},{"date":"2025-07-11","current":-43.797111,"twenty":-405.523681,"median":-168.195144,"eighty":-22.888019,"marketCap":1676947592},{"date":"2025-07-18","current":-55.957392,"twenty":-405.474537,"median":-168.027285,"eighty":-22.896368,"marketCap":2142552591},{"date":"2025-07-25","current":-58.650744,"twenty":-405.441774,"median":-167.944195,"eighty":-22.896368,"marketCap":2245678326},{"date":"2025-08-01","current":-56.600581,"twenty":-405.441774,"median":-58.630644,"eighty":-22.896368,"marketCap":2167179632},{"date":"2025-08-08","current":-34.799855,"twenty":-405.196051,"median":-58.399498,"eighty":-22.959234,"marketCap":1922448409},{"date":"2025-08-15","current":-28.890775,"twenty":-405.032236,"median":-57.505064,"eighty":-23.013417,"marketCap":1596013100},{"date":"2025-08-22","current":-29.285099,"twenty":-405.032236,"median":-56.439784,"eighty":-23.021599,"marketCap":1617796719},{"date":"2025-08-29","current":-26.814004,"twenty":-405.032236,"median":-55.716197,"eighty":-23.034122,"marketCap":1481286044},{"date":"2025-09-05","current":-26.971734,"twenty":-405.032236,"median":-55.032809,"eighty":-23.042471,"marketCap":1489999491},{"date":"2025-09-12","current":-25.985925,"twenty":-405.032236,"median":-53.213791,"eighty":-23.075866,"marketCap":1435540445},{"date":"2025-09-19","current":-26.393393,"twenty":-405.032236,"median":-52.259059,"eighty":-23.125958,"marketCap":1458050184},{"date":"2025-09-26","current":-23.278236,"twenty":-404.868421,"median":-51.193778,"eighty":-23.125958,"marketCap":1285959600},{"date":"2025-10-03","current":-24.053739,"twenty":-404.622699,"median":-50.148597,"eighty":-23.125958,"marketCap":1328800716},{"date":"2025-10-10","current":-22.33186,"twenty":-404.458884,"median":-49.515458,"eighty":-23.075866,"marketCap":1233678916},{"date":"2025-10-17","current":-19.7819,"twenty":-404.213162,"median":-46.932655,"eighty":-23.021599,"marketCap":1092811518},{"date":"2025-10-24","current":-21.043736,"twenty":-404.213162,"median":-46.68141,"eighty":-22.896368,"marketCap":1162519096},{"date":"2025-10-31","current":-21.516924,"twenty":-404.049347,"median":-45.224186,"eighty":-22.883845,"marketCap":1188659438},{"date":"2025-11-07","current":-23.227196,"twenty":-403.63981,"median":-44.098606,"eighty":-22.875496,"marketCap":1043435316},{"date":"2025-11-14","current":-22.548322,"twenty":-389.469825,"median":-43.053425,"eighty":-22.862973,"marketCap":1012938250},{"date":"2025-11-21","current":-22.31433,"twenty":-368.437167,"median":-42.581083,"eighty":-22.854625,"marketCap":1002426662},{"date":"2025-11-28","current":-21.825338,"twenty":-367.705851,"median":-42.249439,"eighty":-22.831819,"marketCap":980459679},{"date":"2025-12-05","current":-21.988336,"twenty":-365.658165,"median":-40.721867,"eighty":-22.813006,"marketCap":987782006},{"date":"2025-12-12","current":-21.12445,"twenty":-340.909195,"median":-39.98823,"eighty":-22.792009,"marketCap":948973669},{"date":"2025-12-19","current":-19.103284,"twenty":-241.817221,"median":-38.209412,"eighty":-22.792009,"marketCap":858176806},{"date":"2025-12-26","current":-19.478177,"twenty":-241.43285,"median":-36.01186,"eighty":-22.771137,"marketCap":875018160},{"date":"2026-01-02","current":-19.461878,"twenty":-241.43285,"median":-35.247342,"eighty":-22.750266,"marketCap":874285927},{"date":"2026-01-09","current":-19.217382,"twenty":-241.43285,"median":-35.182786,"eighty":-22.74867,"marketCap":863302435},{"date":"2026-01-16","current":-18.223098,"twenty":-241.43285,"median":-35.150508,"eighty":-22.544462,"marketCap":818636236},{"date":"2026-01-23","current":-16.870221,"twenty":-241.288711,"median":-35.150508,"eighty":-22.413246,"marketCap":757860916},{"date":"2026-01-30","current":-15.566242,"twenty":-241.192619,"median":-35.13437,"eighty":-22.242611,"marketCap":699282295},{"date":"2026-02-06","current":-12.844187,"twenty":-241.192619,"median":-35.118231,"eighty":-22.033381,"marketCap":576999422},{"date":"2026-02-13","current":-124.773558,"twenty":-241.192619,"median":-35.118231,"eighty":-21.923137,"marketCap":801794883},{"date":"2026-02-20","current":-117.718106,"twenty":-241.192619,"median":-35.13437,"eighty":-22.018366,"marketCap":756456550},{"date":"2026-02-27","current":-116.338597,"twenty":-241.192619,"median":-35.150508,"eighty":-22.08554,"marketCap":747591825},{"date":"2026-03-06","current":-123.466061,"twenty":-241.144572,"median":-35.158577,"eighty":-22.151333,"marketCap":793392905},{"date":"2026-03-13","current":-112.774865,"twenty":-241.072502,"median":-35.182786,"eighty":-22.213272,"marketCap":724691285},{"date":"2026-03-20","current":-104.842688,"twenty":-241.024456,"median":-35.247342,"eighty":-22.239352,"marketCap":673719115},{"date":"2026-03-27","current":-98.864816,"twenty":-240.952387,"median":-37.20443,"eighty":-22.268691,"marketCap":635305306},{"date":"2026-04-02","current":-102.198629,"twenty":-240.952387,"median":-39.41539,"eighty":-22.301291,"marketCap":656728391},{"date":"2026-04-10","current":-101.393916,"twenty":-240.928364,"median":-40.078678,"eighty":-22.317836,"marketCap":651557302},{"date":"2026-04-17","current":-115.533883,"twenty":-240.808248,"median":-41.787147,"eighty":-22.358989,"marketCap":742420735},{"date":"2026-04-24","current":-112.889824,"twenty":-240.712155,"median":-42.410236,"eighty":-22.479248,"marketCap":725430012},{"date":"2026-05-01","current":-108.40642,"twenty":-240.712155,"median":-43.053425,"eighty":-22.526786,"marketCap":696619655},{"date":"2026-05-08","current":30.545772,"twenty":-240.712155,"median":-43.053425,"eighty":-22.479248,"marketCap":716206717},{"date":"2026-05-15","current":26.253392,"twenty":-240.712155,"median":-42.530834,"eighty":-22.258911,"marketCap":615563290},{"date":"2026-05-22","current":27.085249,"twenty":-240.712155,"median":-41.998193,"eighty":-22.074476,"marketCap":635067830},{"date":"2026-05-29","current":28.280763,"twenty":-240.712155,"median":-40.430422,"eighty":-21.792951,"marketCap":663099051},{"date":"2026-06-05","current":30.550791,"twenty":-240.471924,"median":-39.95808,"eighty":-21.556356,"marketCap":716324393},{"date":"2026-06-12","current":26.893524,"twenty":-240.471924,"median":-37.706921,"eighty":-21.109456,"marketCap":630572453},{"date":"2026-06-18","current":26.578242,"twenty":-240.471924,"median":-35.629601,"eighty":-21.01098,"marketCap":623180044},{"date":"2026-06-26","current":26.483658,"twenty":-240.087553,"median":-35.247342,"eighty":-20.674635,"marketCap":620962322},{"date":"2026-07-02","current":34.208058,"twenty":-239.847321,"median":-35.182786,"eighty":-20.398234,"marketCap":802076333},{"date":"2026-07-10","current":34.050417,"twenty":-239.751229,"median":-35.150508,"eighty":-19.887053,"marketCap":798380128},{"date":"2026-07-17","current":30.866072,"twenty":-239.751229,"median":-35.150508,"eighty":-19.774093,"marketCap":723716801},{"date":"2026-07-24","current":26.357545,"twenty":-239.751229,"median":-35.118231,"eighty":-19.680294,"marketCap":618005358},{"date":"2026-07-31","current":29.100495,"twenty":-239.751229,"median":-35.118231,"eighty":-19.478177,"marketCap":682319313},{"date":"2026-08-07","current":14.405988,"twenty":-239.751229,"median":-35.118231,"eighty":-19.354299,"marketCap":812425705},{"date":"2026-08-14","current":16.288374,"twenty":-239.751229,"median":-35.094023,"eighty":-19.207602,"marketCap":918582841},{"date":"2026-08-21","current":16.805676,"twenty":-239.751229,"median":-35.085953,"eighty":-18.683506,"marketCap":947756075},{"date":"2026-08-28","current":16.712827,"twenty":-239.751229,"median":-35.053675,"eighty":-18.12246,"marketCap":942519853},{"date":"2026-09-04","current":17.853543,"twenty":-239.751229,"median":-35.053675,"eighty":-18.004854,"marketCap":1006850573},{"date":"2026-09-11","current":15.479261,"twenty":-239.751229,"median":-35.053675,"eighty":-17.88761,"marketCap":872952912},{"date":"2026-09-18","current":15.02828,"twenty":-239.751229,"median":-35.045606,"eighty":-17.520035,"marketCap":847519836},{"date":"2026-09-25","current":14.471186,"twenty":-239.751229,"median":-35.037536,"eighty":-17.428141,"marketCap":816102508},{"date":"2026-10-02","current":13.715129,"twenty":-239.750268,"median":-35.02172,"eighty":-16.981805,"marketCap":773464705},{"date":"2026-10-08","current":13.330469,"twenty":-239.746423,"median":-35.021397,"eighty":-16.381229,"marketCap":751771788}],"updateTime":1791603245336},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNTN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171781574","title":"Mntn携手AppsFlyer拓展归因能力，借助移动应用内行为提升电视广告效果","url":"https://stock-news.laohu8.com/highlight/detail?id=1171781574","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171781574?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 21:01","pubTimestamp":1790600470,"startTime":"0","endTime":"0","summary":"Mntn与AppsFlyer深化归因合作，通过移动端应用内行为数据，助力电视广告取得更优投放表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTN","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}