美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Mobiquity技术

1.18

-0.0560-4.52%

成交量：6.20万

成交额：7.41万

市值：3,068.80万

市盈率：-2.41

高：1.22

开：1.22

低：1.15

收：1.24

52周最高：2.20

52周最低：0.2750

股本：2,591.89万

流通股本：1,141.08万

量比：1.22

换手率：0.54%

股息：- -

股息率：- -

每股收益(TTM):-0.4918

每股收益(LYR):-3.1790

净资产收益率：-465.62%

总资产收益率：-96.69%

市净率：25.63

市盈率(LYR):-0.37

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Mobiquity技术

交易所：

OTCQB

成立时间：

1998

员工人数：

8

公司地址：

35 Torrington Lane,Shoreham,New York,United States

官网：

http://www.mobiquitytechnologies.com

邮编：

11786

电话：

传真：

- -

简介：

Mobiquity Technologies, Inc.于1998年3月以Ace Marketing & Promotions, Inc.名字成立于纽约，2004年9月更名为Mobiquity技术公司。公司经营全国的基于位置的移动广告网络，并制定了以消费者为中心的接近网络，它认为在美国这是不同于其他任何地方。该公司的专有集成的基于位置的移动广告技术套件允许客户执行更加个性化和内容相关的经验，提高品牌知名度和增加收入。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MOBQ/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOBQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOBQ\",,,,,undefined,":{"symbol":"MOBQ","market":"US","secType":"STK","nameCN":"Mobiquity技术","latestPrice":1.184,"timestamp":1778172300000,"preClose":1.24,"halted":0,"volume":62008,"delay":15,"changeRate":-0.045161290322580684,"floatShares":11410770,"shares":25918892,"eps":-0.491777,"marketStatus":"交易中","change":-0.056,"latestTime":"05-07 12:45:00 EDT 延时","open":1.22,"high":1.22,"low":1.145,"amount":74089.0372424,"amplitude":0.060484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.491777,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778184000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"OTCQB","adjPreClose":1.24,"volumeRatio":1.219465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOBQ\",,,,,undefined,":{"symbol":"MOBQ","floatShares":11410770,"roa":"-96.69%","roe":"-465.62%","lyrEps":-3.179041,"volumeRatio":1.219465,"shares":25918892,"dividePrice":0,"high":1.22,"amplitude":0.060484,"preClose":1.24,"low":1.145,"week52Low":0.275,"pbRate":"25.63","psRate":"273.23","week52High":2.2,"institutionHeld":0,"latestPrice":1.184,"eps":-0.491777,"divideRate":0,"volume":62008,"delay":15,"ttmEps":-0.491777,"open":1.22,"prevYearClose":1.32,"prevWeekClose":1.32,"prevMonthClose":1.3061,"prevQuarterClose":0.6937,"fiveDayClose":1.3061,"twentyDayClose":1.26,"sixtyDayClose":0.6989},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOBQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-07","symbol":"MOBQ","defaultRemindTime":1691415000000,"type":"split","dateTimestamp":1691380800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2022-12-09","symbol":"MOBQ","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1670562000000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2022-08-19","symbol":"MOBQ","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660881600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2020-09-09","symbol":"MOBQ","defaultRemindTime":1599658200000,"type":"split","dateTimestamp":1599624000000,"forFactor":400,"toFactor":1,"ratio":400},{"market":"US","date":"2020-03-26","symbol":"MOBQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1585195200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOBQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOBQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOBQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOBQ","date":"2023-12-05","current":-0.222674,"percent":0.951259,"low":-5.383573,"twenty":-2.504299,"median":-0.983138,"eighty":-0.476733,"high":-0.1208,"avg":-1.414533,"sd":1.12656,"marketCap":1668082},"quantilePoints":[{"date":"2021-05-07","current":-1.359338,"twenty":-2.937532,"median":-1.36675,"eighty":-0.815025,"marketCap":20430022},{"date":"2021-05-14","current":-1.319724,"twenty":-2.923482,"median":-1.36675,"eighty":-0.815746,"marketCap":19566782},{"date":"2021-05-21","current":-1.300317,"twenty":-2.918722,"median":-1.362319,"eighty":-0.815746,"marketCap":19279035},{"date":"2021-05-28","current":-1.356599,"twenty":-2.913718,"median":-1.361155,"eighty":-0.815746,"marketCap":20113501},{"date":"2021-06-04","current":-1.319809,"twenty":-2.907902,"median":-1.358939,"eighty":-0.816277,"marketCap":19568034},{"date":"2021-06-11","current":-1.319809,"twenty":-2.890365,"median":-1.35854,"eighty":-0.8184,"marketCap":19568034},{"date":"2021-06-18","current":-1.579424,"twenty":-2.885406,"median":-1.35854,"eighty":-0.8184,"marketCap":23417192},{"date":"2021-06-25","current":-1.621724,"twenty":-2.865173,"median":-1.35854,"eighty":-0.8184,"marketCap":24044361},{"date":"2021-07-02","current":-1.865158,"twenty":-2.861741,"median":-1.361155,"eighty":-0.8184,"marketCap":27653605},{"date":"2021-07-09","current":-1.94674,"twenty":-2.854337,"median":-1.362319,"eighty":-0.8184,"marketCap":28863175},{"date":"2021-07-16","current":-1.769248,"twenty":-2.853905,"median":-1.36675,"eighty":-0.8184,"marketCap":26231613},{"date":"2021-07-23","current":-1.800309,"twenty":-2.853905,"median":-1.36675,"eighty":-0.81963,"marketCap":26692124},{"date":"2021-07-30","current":-1.66871,"twenty":-2.851642,"median":-1.36675,"eighty":-0.81963,"marketCap":24740984},{"date":"2021-08-06","current":-2.041944,"twenty":-2.84636,"median":-1.372345,"eighty":-0.81963,"marketCap":25763104},{"date":"2021-08-13","current":-1.867631,"twenty":-2.84636,"median":-1.379863,"eighty":-0.821276,"marketCap":23563815},{"date":"2021-08-20","current":-1.800922,"twenty":-2.84636,"median":-1.400431,"eighty":-0.821276,"marketCap":22722147},{"date":"2021-08-27","current":-1.714577,"twenty":-2.840908,"median":-1.41486,"eighty":-0.821276,"marketCap":21632729},{"date":"2021-09-03","current":-1.717331,"twenty":-2.840667,"median":-1.421797,"eighty":-0.823001,"marketCap":21667479},{"date":"2021-09-10","current":-1.729686,"twenty":-2.83964,"median":-1.429261,"eighty":-0.826706,"marketCap":21823361},{"date":"2021-09-17","current":-1.952074,"twenty":-2.800434,"median":-1.442089,"eighty":-0.830566,"marketCap":24629221},{"date":"2021-09-24","current":-1.980837,"twenty":-2.790697,"median":-1.448316,"eighty":-0.834394,"marketCap":24992126},{"date":"2021-10-01","current":-1.825476,"twenty":-2.790697,"median":-1.45802,"eighty":-0.836722,"marketCap":23031937},{"date":"2021-10-08","current":-1.963498,"twenty":-2.790697,"median":-1.479785,"eighty":-0.843015,"marketCap":24773363},{"date":"2021-10-15","current":-2.024303,"twenty":-2.790697,"median":-1.489287,"eighty":-0.845297,"marketCap":25540538},{"date":"2021-10-22","current":-2.090176,"twenty":-2.789686,"median":-1.498266,"eighty":-0.849487,"marketCap":26371644},{"date":"2021-10-29","current":-2.347859,"twenty":-2.771291,"median":-1.51558,"eighty":-0.851164,"marketCap":29622819},{"date":"2021-11-05","current":-2.147339,"twenty":-2.766756,"median":-1.531237,"eighty":-0.852267,"marketCap":27092870},{"date":"2021-11-12","current":-2.504299,"twenty":-2.765895,"median":-1.532609,"eighty":-0.852593,"marketCap":29440606},{"date":"2021-11-19","current":-2.472599,"twenty":-2.761911,"median":-1.534048,"eighty":-0.852616,"marketCap":29067940},{"date":"2021-11-26","current":-2.215829,"twenty":-2.757262,"median":-1.551105,"eighty":-0.853037,"marketCap":26049346},{"date":"2021-12-03","current":-1.978079,"twenty":-2.749959,"median":-1.555268,"eighty":-0.854081,"marketCap":23254352},{"date":"2021-12-10","current":-1.074629,"twenty":-2.74661,"median":-1.555268,"eighty":-0.855539,"marketCap":12633374},{"date":"2021-12-17","current":-1.478734,"twenty":-2.743195,"median":-1.555268,"eighty":-0.856171,"marketCap":17384043},{"date":"2021-12-23","current":-1.373111,"twenty":-2.740975,"median":-1.551497,"eighty":-0.856171,"marketCap":16142326},{"date":"2021-12-31","current":-1.124894,"twenty":-2.740975,"median":-1.534048,"eighty":-0.856171,"marketCap":13224290},{"date":"2022-01-07","current":-1.193603,"twenty":-2.740484,"median":-1.532609,"eighty":-0.856171,"marketCap":14032027},{"date":"2022-01-14","current":-1.278049,"twenty":-2.73338,"median":-1.531237,"eighty":-0.857143,"marketCap":15024780},{"date":"2022-01-21","current":-1.056239,"twenty":-2.723487,"median":-1.521453,"eighty":-0.858686,"marketCap":12417174},{"date":"2022-01-28","current":-0.913594,"twenty":-2.722126,"median":-1.503148,"eighty":-0.860167,"marketCap":10740234},{"date":"2022-02-04","current":-0.955843,"twenty":-2.719943,"median":-1.489513,"eighty":-0.865875,"marketCap":11236921},{"date":"2022-02-11","current":-0.950615,"twenty":-2.711009,"median":-1.4841,"eighty":-0.870964,"marketCap":11175456},{"date":"2022-02-18","current":-0.823866,"twenty":-2.708975,"median":-1.47182,"eighty":-0.870964,"marketCap":9685395},{"date":"2022-02-25","current":-0.760492,"twenty":-2.704042,"median":-1.462992,"eighty":-0.858601,"marketCap":8940365},{"date":"2022-03-04","current":-0.633743,"twenty":-2.696589,"median":-1.452328,"eighty":-0.856171,"marketCap":7450304},{"date":"2022-03-11","current":-0.860835,"twenty":-2.687294,"median":-1.447464,"eighty":-0.854591,"marketCap":10119996},{"date":"2022-03-18","current":-0.755211,"twenty":-2.68267,"median":-1.434005,"eighty":-0.852616,"marketCap":8878279},{"date":"2022-03-25","current":-0.739367,"twenty":-2.669351,"median":-1.426952,"eighty":-0.850272,"marketCap":8692021},{"date":"2022-04-01","current":-0.522109,"twenty":-2.66836,"median":-1.416511,"eighty":-0.837111,"marketCap":10111039},{"date":"2022-04-08","current":-0.737689,"twenty":-2.667683,"median":-1.41437,"eighty":-0.827632,"marketCap":14285919},{"date":"2022-04-14","current":-0.485056,"twenty":-2.667683,"median":-1.403609,"eighty":-0.821276,"marketCap":9393481},{"date":"2022-04-22","current":-0.491793,"twenty":-2.665505,"median":-1.396507,"eighty":-0.81963,"marketCap":9523946},{"date":"2022-04-29","current":-0.384002,"twenty":-2.657578,"median":-1.376382,"eighty":-0.8184,"marketCap":7436506},{"date":"2022-05-06","current":-0.34695,"twenty":-2.623046,"median":-1.369874,"eighty":-0.815746,"marketCap":6718948},{"date":"2022-05-13","current":-0.286048,"twenty":-2.614874,"median":-1.36675,"eighty":-0.814371,"marketCap":5539544},{"date":"2022-05-20","current":-0.298175,"twenty":-2.612203,"median":-1.36675,"eighty":-0.810291,"marketCap":5774381},{"date":"2022-05-27","current":-0.351708,"twenty":-2.594457,"median":-1.364534,"eighty":-0.785924,"marketCap":6885053},{"date":"2022-06-03","current":-0.337837,"twenty":-2.588657,"median":-1.362319,"eighty":-0.776901,"marketCap":6613514},{"date":"2022-06-10","current":-0.558074,"twenty":-2.583647,"median":-1.359991,"eighty":-0.7758,"marketCap":10924885},{"date":"2022-06-17","current":-0.485282,"twenty":-2.58047,"median":-1.35854,"eighty":-0.758799,"marketCap":9499900},{"date":"2022-06-24","current":-0.549986,"twenty":-2.577682,"median":-1.35854,"eighty":-0.754459,"marketCap":10766554},{"date":"2022-07-01","current":-0.647043,"twenty":-2.572314,"median":-1.356599,"eighty":-0.744515,"marketCap":12666534},{"date":"2022-07-08","current":-0.578294,"twenty":-2.56974,"median":-1.356599,"eighty":-0.738056,"marketCap":11320715},{"date":"2022-07-15","current":-0.521678,"twenty":-2.569434,"median":-1.340645,"eighty":-0.733031,"marketCap":10212393},{"date":"2022-07-22","current":-0.529766,"twenty":-2.567595,"median":-1.329428,"eighty":-0.714901,"marketCap":10370725},{"date":"2022-07-29","current":-0.598514,"twenty":-2.56348,"median":-1.325473,"eighty":-0.704201,"marketCap":11716544},{"date":"2022-08-05","current":-0.740055,"twenty":-2.561489,"median":-1.324361,"eighty":-0.703408,"marketCap":14487348},{"date":"2022-08-12","current":-0.521678,"twenty":-2.560518,"median":-1.3204,"eighty":-0.696299,"marketCap":10212393},{"date":"2022-08-19","current":-0.634278,"twenty":-2.560398,"median":-1.319809,"eighty":-0.683075,"marketCap":11907616},{"date":"2022-08-26","current":-0.805579,"twenty":-2.559853,"median":-1.319724,"eighty":-0.683501,"marketCap":15123542},{"date":"2022-09-02","current":-0.78706,"twenty":-2.555561,"median":-1.319621,"eighty":-0.685648,"marketCap":14775874},{"date":"2022-09-09","current":-0.763911,"twenty":-2.54711,"median":-1.319621,"eighty":-0.687421,"marketCap":14341290},{"date":"2022-09-16","current":-0.60187,"twenty":-2.545683,"median":-1.314124,"eighty":-0.685205,"marketCap":11299198},{"date":"2022-09-23","current":-0.59261,"twenty":-2.539806,"median":-1.312417,"eighty":-0.683075,"marketCap":11125364},{"date":"2022-09-30","current":-0.537053,"twenty":-2.537996,"median":-1.302843,"eighty":-0.670712,"marketCap":10082361},{"date":"2022-10-07","current":-0.662057,"twenty":-2.537996,"median":-1.300317,"eighty":-0.662057,"marketCap":12429118},{"date":"2022-10-14","current":-0.652797,"twenty":-2.537996,"median":-1.298256,"eighty":-0.662057,"marketCap":12255284},{"date":"2022-10-21","current":-0.642241,"twenty":-2.530436,"median":-1.290613,"eighty":-0.653492,"marketCap":12057113},{"date":"2022-10-28","current":-0.666686,"twenty":-2.523255,"median":-1.286335,"eighty":-0.652797,"marketCap":12516035},{"date":"2022-11-04","current":-0.636593,"twenty":-2.522213,"median":-1.281918,"eighty":-0.652797,"marketCap":11951075},{"date":"2022-11-11","current":-0.532423,"twenty":-2.520149,"median":-1.278815,"eighty":-0.649178,"marketCap":9995444},{"date":"2022-11-18","current":-0.574091,"twenty":-2.520149,"median":-1.276307,"eighty":-0.642999,"marketCap":10777696},{"date":"2022-11-25","current":-0.515987,"twenty":-2.519662,"median":-1.272768,"eighty":-0.639462,"marketCap":9686889},{"date":"2022-12-02","current":-0.426263,"twenty":-2.518582,"median":-1.270927,"eighty":-0.63936,"marketCap":8002439},{"date":"2022-12-09","current":-0.366652,"twenty":-2.515101,"median":-1.253548,"eighty":-0.63613,"marketCap":6399155},{"date":"2022-12-16","current":-0.317818,"twenty":-2.506297,"median":-1.249144,"eighty":-0.630851,"marketCap":5546862},{"date":"2022-12-23","current":-0.260429,"twenty":-2.504299,"median":-1.242272,"eighty":-0.628192,"marketCap":4545255},{"date":"2022-12-30","current":-0.284288,"twenty":-2.50002,"median":-1.240482,"eighty":-0.620354,"marketCap":4961664},{"date":"2023-01-06","current":-0.307047,"twenty":-2.50002,"median":-1.240482,"eighty":-0.620354,"marketCap":5358885},{"date":"2023-01-13","current":-0.320519,"twenty":-2.50002,"median":-1.240482,"eighty":-0.616601,"marketCap":5594010},{"date":"2023-01-20","current":-0.312885,"twenty":-2.50002,"median":-1.240482,"eighty":-0.616601,"marketCap":5460773},{"date":"2023-01-27","current":-0.305925,"twenty":-2.50002,"median":-1.240482,"eighty":-0.616261,"marketCap":5339291},{"date":"2023-02-03","current":-0.381704,"twenty":-2.50002,"median":-1.240482,"eighty":-0.613907,"marketCap":6661868},{"date":"2023-02-10","current":-0.280665,"twenty":-2.50002,"median":-1.240482,"eighty":-0.610936,"marketCap":4898433},{"date":"2023-02-17","current":-0.229911,"twenty":-2.50002,"median":-1.240482,"eighty":-0.610936,"marketCap":4012622},{"date":"2023-02-24","current":-0.192111,"twenty":-2.50002,"median":-1.240482,"eighty":-0.610936,"marketCap":3352901},{"date":"2023-03-03","current":-0.194444,"twenty":-2.50002,"median":-1.240482,"eighty":-0.610936,"marketCap":3393625},{"date":"2023-03-10","current":-0.177333,"twenty":-2.50002,"median":-1.240482,"eighty":-0.610936,"marketCap":3094986},{"date":"2023-03-17","current":-0.1624,"twenty":-2.50002,"median":-1.240482,"eighty":-0.609383,"marketCap":2834355},{"date":"2023-03-24","current":-0.147778,"twenty":-2.50002,"median":-1.240482,"eighty":-0.602558,"marketCap":2579155},{"date":"2023-03-31","current":-0.139611,"twenty":-2.498593,"median":-1.240482,"eighty":-0.60187,"marketCap":2436622},{"date":"2023-04-06","current":-0.281345,"twenty":-2.498593,"median":-1.240482,"eighty":-0.597158,"marketCap":2268298},{"date":"2023-04-14","current":-0.399913,"twenty":-2.50002,"median":-1.240482,"eighty":-0.593863,"marketCap":3224227},{"date":"2023-04-21","current":-0.460058,"twenty":-2.50002,"median":-1.240482,"eighty":-0.588343,"marketCap":3709137},{"date":"2023-04-28","current":-0.379653,"twenty":-2.50002,"median":-1.240482,"eighty":-0.580972,"marketCap":3060889},{"date":"2023-05-05","current":-0.311278,"twenty":-2.50002,"median":-1.240482,"eighty":-0.573831,"marketCap":2509622},{"date":"2023-05-12","current":-0.35243,"twenty":-2.50002,"median":-1.240482,"eighty":-0.568665,"marketCap":2841403},{"date":"2023-05-19","current":-0.375801,"twenty":-2.50002,"median":-1.240482,"eighty":-0.564847,"marketCap":2758033},{"date":"2023-05-26","current":-0.587402,"twenty":-2.50002,"median":-1.240482,"eighty":-0.563122,"marketCap":4310996},{"date":"2023-06-02","current":-0.564977,"twenty":-2.50002,"median":-1.240482,"eighty":-0.563122,"marketCap":4146417},{"date":"2023-06-09","current":-0.625558,"twenty":-2.50002,"median":-1.240482,"eighty":-0.557086,"marketCap":4591027},{"date":"2023-06-16","current":-0.656016,"twenty":-2.50002,"median":-1.240482,"eighty":-0.557086,"marketCap":4814560},{"date":"2023-06-23","current":-0.557948,"twenty":-2.501446,"median":-1.233073,"eighty":-0.556542,"marketCap":4094832},{"date":"2023-06-30","current":-0.828351,"twenty":-2.493664,"median":-1.21731,"eighty":-0.555605,"marketCap":6079339},{"date":"2023-07-06","current":-0.923345,"twenty":-2.489492,"median":-1.214264,"eighty":-0.555324,"marketCap":6776511},{"date":"2023-07-13","current":-0.84355,"twenty":-2.491578,"median":-1.206024,"eighty":-0.554762,"marketCap":6190887},{"date":"2023-07-20","current":-0.684719,"twenty":-2.492621,"median":-1.193334,"eighty":-0.554481,"marketCap":5025215},{"date":"2023-07-28","current":-0.395211,"twenty":-2.493664,"median":-1.18534,"eighty":-0.549986,"marketCap":3112902},{"date":"2023-08-04","current":-0.476017,"twenty":-2.493664,"median":-1.171566,"eighty":-0.543542,"marketCap":3749369},{"date":"2023-08-11","current":-0.368929,"twenty":-2.493664,"median":-1.156582,"eighty":-0.535185,"marketCap":2905891},{"date":"2023-08-18","current":-0.329751,"twenty":-2.493664,"median":-1.141562,"eighty":-0.532885,"marketCap":2597300},{"date":"2023-08-25","current":-0.291748,"twenty":-2.493664,"median":-1.138708,"eighty":-0.530753,"marketCap":2297968},{"date":"2023-08-31","current":-0.280452,"twenty":-2.493664,"median":-1.126567,"eighty":-0.527793,"marketCap":2208991},{"date":"2023-09-08","current":-0.27784,"twenty":-2.494365,"median":-1.116243,"eighty":-0.521678,"marketCap":2188418},{"date":"2023-09-15","current":-0.290573,"twenty":-2.496466,"median":-1.113075,"eighty":-0.521678,"marketCap":2288710},{"date":"2023-09-20","current":-0.278329,"twenty":-2.497167,"median":-1.090116,"eighty":-0.519343,"marketCap":2192276},{"date":"2023-09-27","current":-0.231805,"twenty":-2.502873,"median":-1.081751,"eighty":-0.517855,"marketCap":1825825},{"date":"2023-10-05","current":-0.213522,"twenty":-2.504299,"median":-1.075622,"eighty":-0.514785,"marketCap":1681816},{"date":"2023-10-13","current":-0.232164,"twenty":-2.504299,"median":-1.069727,"eighty":-0.512635,"marketCap":1828654},{"date":"2023-10-20","current":-0.199156,"twenty":-2.504299,"median":-1.061703,"eighty":-0.506093,"marketCap":1568666},{"date":"2023-10-27","current":-0.158672,"twenty":-2.504299,"median":-1.056092,"eighty":-0.50226,"marketCap":1249790},{"date":"2023-11-03","current":-0.156207,"twenty":-2.504299,"median":-1.046478,"eighty":-0.495702,"marketCap":1230372},{"date":"2023-11-10","current":-0.122432,"twenty":-2.504299,"median":-1.03308,"eighty":-0.490963,"marketCap":964344},{"date":"2023-11-17","current":-0.15818,"twenty":-2.504299,"median":-1.010153,"eighty":-0.486125,"marketCap":1105781},{"date":"2023-11-24","current":-0.162518,"twenty":-2.504299,"median":-0.999823,"eighty":-0.485207,"marketCap":1217445},{"date":"2023-12-01","current":-0.177966,"twenty":-2.504299,"median":-0.98536,"eighty":-0.479976,"marketCap":1333171},{"date":"2023-12-05","current":-0.222674,"twenty":-2.504299,"median":-0.983138,"eighty":-0.476733,"marketCap":1668082}],"updateTime":1778169808903},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20559222,"yearFounded":1998,"employeeNum":8,"address":"35 Torrington Lane,Shoreham,New York,United States","zipCode":"11786","officePhone":"516 246 9422","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.mobiquitytechnologies.com","stockEarnings":[{"period":"1week","weight":-0.1933},{"period":"1month","weight":0.3301},{"period":"3month","weight":0.0872},{"period":"6month","weight":-0.2667},{"period":"1year","weight":0.2503},{"period":"ytd","weight":-0.1069}],"description":"Mobiquity Technologies, Inc.于1998年3月以Ace Marketing & Promotions, Inc.名字成立于纽约，2004年9月更名为Mobiquity技术公司。公司经营全国的基于位置的移动广告网络，并制定了以消费者为中心的接近网络，它认为在美国这是不同于其他任何地方。该公司的专有集成的基于位置的移动广告技术套件允许客户执行更加个性化和内容相关的经验，提高品牌知名度和增加收入。","exchange":"OTCQB","name":"Mobiquity技术","nameEN":"Mobiquity Technologies, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MOBQ\",market:\"US\",,,undefined,":null}}