美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

摩丁制造

104.62

+0.90500.87%

成交量：37.27万

成交额：3,881.57万

市值：54.90亿

市盈率：30.59

高：104.94

开：104.78

低：102.93

收：103.71

数据加载中...

总览公司新闻公告

《黑神话》迎趣味MOD：猴王开卡丁车竞速

ZOL中关村在线

摩丁制造涨2.41% 股价突破100美元大关

算力设备系列：热管理设备(一)-以“摩丁制造”为鉴看汽零热管理企业拓展路径

山西证券股份有...

摩丁制造盘中异动大幅拉升5.07%报98.59美元

摩丁制造盘中异动快速拉升5.02%

这位基金经理去年四只工业股大获成功最新布局揭秘

华尔街洞察

基金经理去年押中四只工业牛股最新持仓组合曝光

华尔街洞察

摩丁制造盘中异动早盘股价大跌5.13%

摩丁制造涨1.26% 股价突破100美元大关

摩丁制造跌4.46% 股价跌破100美元大关

摩丁制造跌1.33% 股价跌破100美元大关

摩丁制造跌2.37% 股价跌破100美元大关

摩丁制造涨2.91% 股价突破100美元大关

BUZZ--美国股票走势-CureVac、Conagra、Oklo

BUZZ-KeyBanc 启动对 Modine Manufacturing 的 "增持 "评级

摩丁制造2025财年实现净利润1.84亿美元，同比增加13.58%

BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health

BUZZ--美国股票走势-模拟器件公司、Vigil 神经科学公司、拉尔夫-劳伦公司

BUZZ-第四季度营收超预期，奥本海默上调 Modine Manufacturing 的目标价

BUZZ--美国股票走势-CFSB Bancorp、B Riley、Dycom Industries

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MOD/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOD\",,,,,undefined,":{"symbol":"MOD","market":"US","secType":"STK","nameCN":"摩丁制造","latestPrice":104.615,"timestamp":1753724452253,"preClose":103.71,"halted":0,"volume":372746,"delay":0,"floatShares":51499592,"shares":52476778,"eps":3.42,"marketStatus":"交易中","change":0.905,"latestTime":"07-28 13:40:55 EDT","open":104.7842,"high":104.94,"low":102.9262,"amount":38815695.97224,"amplitude":0.019418,"askPrice":104.67,"askSize":16,"bidPrice":104.55,"bidSize":4,"shortable":3,"etf":0,"ttmEps":3.42,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":103.71,"preHourTrading":{"tag":"盘前","latestPrice":104.58,"preClose":103.71,"latestTime":"09:29 EDT","volume":211,"amount":22078.6813,"timestamp":1753709399999},"postHourTrading":{"tag":"盘后","latestPrice":103.71,"preClose":103.71,"latestTime":"18:44 EDT","volume":35814,"amount":3714265.66,"timestamp":1753483466664},"volumeRatio":0.629641,"impliedVol":0.7083,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOD\",,,,,undefined,":{"symbol":"MOD","floatShares":51499592,"roa":"10.25%","roe":"22.17%","lyrEps":3.498098,"volumeRatio":0.629641,"shares":52476778,"dividePrice":0,"high":104.94,"amplitude":0.019418,"preClose":103.71,"low":102.9262,"week52Low":64.79,"pbRate":"6.03","psRate":"2.12","week52High":146.8383,"institutionHeld":0.9524,"latestPrice":104.615,"committee":-0.6,"eps":3.42,"divideRate":0,"volume":372746,"delay":0,"ttmEps":3.42,"open":104.7842,"prevYearClose":115.93,"prevWeekClose":103.71,"prevMonthClose":98.5,"prevQuarterClose":98.5,"fiveDayClose":93.71,"twentyDayClose":101.34,"sixtyDayClose":81.64,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554746397","title":"《黑神话》迎趣味MOD：猴王开卡丁车竞速","url":"https://stock-news.laohu8.com/highlight/detail?id=2554746397","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554746397?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 02:02","pubTimestamp":1753552950,"startTime":"0","endTime":"0","summary":"国内知名MOD制作者“迈克杰克逊”近日推出黑神话：悟空全新趣味MOD——“猴猴飞车”，为玩家带来别具一格的游戏体验。比赛地图以经典赛道为灵感，结合黑神话：悟空黄风岭区域的现有场景模型，重构出一条极具怀旧风格的竞速路线，视觉与玩法兼具。黑神话：悟空Black Myth：Wu Kong2024-08-20发行 动作游戏/卡牌/角色扮演/动作/3D/奇幻/动作角色扮演/国产PC/XSX/PS5 支持官方中文","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lLDk1rU6FI","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4511","BK4124","BK4588","IE0031619046.USD","MOD","LU2065731478.USD","IE00B7SZL793.SGD","BK4585"],"gpt_icon":0},{"id":"2554795119","title":"摩丁制造涨2.41% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2554795119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554795119?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:37","pubTimestamp":1753450627,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时37分，摩丁制造股票出现异动，股价急速上涨2.41%。截至发稿，该股报100.23美元/股，成交量1.298万股，换手率0.02%，振幅1.10%。摩丁制造股票所在的汽车配件行业中，整体涨幅为1.21%。摩丁制造公司简介：摩丁制造公司为多元化的市场和客户提供热能管理解决方案。重点拓展数据中心业务是摩丁制造实现成功战略转型的关键。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213708a6c1d698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213708a6c1d698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOD","LU2065731478.USD","IE00B7SZL793.SGD","BK4588","BK4124","IE00B66KJ199.SGD","IE0031619046.USD","BK4511","IE00B19Z4B17.USD","BK4585"],"gpt_icon":0},{"id":"2554768145","title":"算力设备系列：热管理设备(一)-以“摩丁制造”为鉴 看汽零热管理企业拓展路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2554768145","media":"山西证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554768145?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:00","pubTimestamp":1753372800,"startTime":"0","endTime":"0","summary":"2020 年以来，摩丁制造成功的从汽车热管理零部件公司转型为汽车、工业、数据中心多领域的综合热管理公司。疫情冲击及中国竞争对手崛起，摩丁制造2020~2021 财年业绩承压，出现了营收下滑、利润亏损的情况。摩丁制造的转型发展之路给汽车热管理零部件公司很好的启发，未来数据中心热管理将会是企业重点拓展的方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725170704971dfdc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725170704971dfdc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4124","BK4511","BK4585","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","MOD","IE0031619046.USD","BK4588"],"gpt_icon":0},{"id":"2553241233","title":"摩丁制造盘中异动 大幅拉升5.07%报98.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553241233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553241233?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 00:03","pubTimestamp":1753286620,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日00时03分，摩丁制造股票出现异动，股价快速拉升5.07%。截至发稿，该股报98.59美元/股，成交量25.9288万股，换手率0.49%，振幅4.18%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。摩丁制造股票所在的汽车配件行业中，整体跌幅为1.00%。摩丁制造公司简介：摩丁制造公司为多元化的市场和客户提供热能管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724000340954f02b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724000340954f02b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4511","BK4585","MOD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4124","LU2065731478.USD","IE0031619046.USD","BK4588"],"gpt_icon":0},{"id":"2552480115","title":"摩丁制造盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480115?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:20","pubTimestamp":1752765616,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时20分，摩丁制造股票出现异动，股价急速上涨5.02%。截至发稿，该股报95.89美元/股，成交量26.9063万股，换手率0.51%，振幅5.35%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。摩丁制造股票所在的汽车配件行业中，整体涨幅为0.38%。摩丁制造公司简介：摩丁制造公司为多元化的市场和客户提供热能管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723201697a9ef72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723201697a9ef72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4124","BK4511","LU2065731478.USD","IE00B19Z4B17.USD","BK4585","MOD"],"gpt_icon":0},{"id":"1168707898","title":"这位基金经理去年四只工业股大获成功 最新布局揭秘","url":"https://stock-news.laohu8.com/highlight/detail?id=1168707898","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168707898?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:16","pubTimestamp":1752592574,"startTime":"0","endTime":"0","summary":"多重驱动力正推动美国工业活动持续升温，其中特朗普总统签署的巨额支出法案中全新会计规则尤为关键。去年标普500工业板块被普遍预测将成2024-2027年间营收与利润增速之王，如今我们重新审视该板块表现，并追踪当初四位工业股翘楚的市场轨迹。亨奇管理的基金已减持摩丁，并新布局四只潜力股：。需要提醒投资者的是，选择基金时需深度研究其投资策略与费用结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","BA","SPXU","IE00B66KJ199.SGD","IE00B19Z3B42.SGD","CAGR","LU2360107325.USD","LU2326559502.SGD","SGXZ81514606.USD","LU0642271901.SGD","SG9999014880.SGD","BK4559","MOD","CRS","BK4504","MESmain","SGXZ31699556.SGD","OEF","LU0106261372.USD","SG9999014906.USD","LU1983260115.SGD","IE0002270589.USD","LU0353189680.USD","BK4505","BK4564","IE0031619046.USD","SG9999015978.USD","SG9999015986.USD","BK4572","SGXZ99366536.SGD","SDS","LU1988902786.USD","VOO","GB00BDT5M118.USD","SH","IE00BFMHRM44.USD","LU0107464264.USD","BK4536","SG9999015945.SGD","LU0719512351.SGD","BK4603","MAPP","SG9999014898.SGD","BK4187","LU1429558221.USD","LU0353189763.USD","AIR","BK4535","BK4230","SPY","BK4022","LU1316542783.SGD","BK4551","LU0082616367.USD",".SPX","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU1861214812.USD","LU1064131342.USD","BK4534","FDN","SG9999018865.SGD","LU0006306889.USD","BK4516","BK4585","SG9999014914.USD","ESmain","BK4511","LU0127658192.USD","SG9999015952.SGD","BK4124","KTOS","SG9999017495.SGD","BK4503","IE00B7SZLL34.SGD","SSO","BK4550","BK4588","IE00BZ199S13.USD","LU2087625088.SGD","LU1861219969.SGD","LU2264538146.SGD","UPRO","UBER","BK4006","SGXZ51526630.SGD","SG9999018857.SGD","IVV","LU1435385759.SGD","BK4581","IE00B19Z3581.USD","LU2065731478.USD","LU1814569148.SGD","BK4159"],"gpt_icon":1},{"id":"1116613870","title":"基金经理去年押中四只工业牛股 最新持仓组合曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=1116613870","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116613870?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:14","pubTimestamp":1752592491,"startTime":"0","endTime":"0","summary":"一年前精准押注四只工业牛股的基金经理，如今再度亮出最新投资组合。当前美国工业板块迎来三重利好：国防开支激增、人工智能基础设施扩建以及新税法刺激，共同推动工业股成为标普500中表现第二强劲的板块。标普500工业板块过去12个月斩获23.5%的总回报率，仅次于金融板块。若等额配置四只股票，组合回报率达71%。分析师强调，当前中小盘股仍受\"衰退恐慌\"情绪压制，但工业板块已显现结构性增长动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","SSO","LU2087625088.SGD","SDS","BK4603","IE00B66KJ199.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","BK4505","LU1064131342.USD","MAPP","ESmain","BK4534","SPY","SG9999018865.SGD","BK4564","BK4581","IE00BZ199S13.USD","VOO","SG9999015986.USD","BK4536","SG9999014914.USD","LU0107464264.USD","BK4230","IVV","IE0031619046.USD","LU0719512351.SGD","UPRO","SGXZ51526630.SGD","IE0002270589.USD","BK4572","OEF","LU0082616367.USD","SPXU","LU1983260115.SGD","UBER","BA","SGXZ81514606.USD","LU2360107325.USD","SG9999014898.SGD","LU0106261372.USD","SG9999015945.SGD","LU0006306889.USD","LU1316542783.SGD","BK4503","KTOS","LU0642271901.SGD","LU1861214812.USD","LU1988902786.USD","BK4504","SG9999014906.USD","BK4187","BK4535","LU1435385759.SGD","IE00B19Z4B17.USD","BK4559","BK4551","AIR","SG9999018857.SGD","IE00BFMHRM44.USD","IE00B19Z3B42.SGD","LU2264538146.SGD","OEX","IE00B7SZLL34.SGD","LU0127658192.USD","BK4511","LU2065731478.USD","BK4585","SG9999014880.SGD","BK4124","CAGR","LU1814569148.SGD","BK4159","LU1861219969.SGD","SG9999015952.SGD","CRS","BK4516","SG9999017495.SGD","MESmain",".SPX","BK4588","LU1429558221.USD","MOD","BK4550","SH","BK4022","IE00B7SZL793.SGD","LU0353189763.USD","SGXZ99366536.SGD","IE00B19Z3581.USD","SG9999015978.USD","LU0353189680.USD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2550562676","title":"摩丁制造盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550562676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550562676?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:07","pubTimestamp":1752156469,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时07分，摩丁制造股票出现波动，股价大幅下挫5.13%。截至发稿，该股报93.62美元/股，成交量13.1699万股，换手率0.25%，振幅5.76%。机构评级方面，在所有8家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。摩丁制造股票所在的汽车配件行业中，整体涨幅为0.44%。摩丁制造公司简介：摩丁制造公司为多元化的市场和客户提供热能管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220750a6a1cd06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220750a6a1cd06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4511","MOD","IE0031619046.USD","BK4124","BK4588","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4585"],"gpt_icon":0},{"id":"2550659626","title":"摩丁制造涨1.26% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659626?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:34","pubTimestamp":1752068056,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时34分，摩丁制造股票出现波动，股价急速上涨1.26%。截至发稿，该股报100.15美元/股，成交量5537股，换手率0.01%，振幅0.00%。机构评级方面，在所有8家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。摩丁制造股票所在的汽车配件行业中，整体跌幅为0.82%。摩丁制造公司简介：摩丁制造公司为多元化的市场和客户提供热能管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213416a69f8d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213416a69f8d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4124","BK4585","BK4588","BK4511","IE0031619046.USD","LU2065731478.USD","MOD"],"gpt_icon":0},{"id":"2549554737","title":"摩丁制造跌4.46% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549554737?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 02:16","pubTimestamp":1751912191,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时16分，摩丁制造股票出现波动，股价大幅下跌4.46%。截至发稿，该股报99.88美元/股，成交量30.2975万股，换手率0.58%，振幅3.56%。最近的财报数据显示，该股实现营业收入25.83亿美元，净利润1.84亿美元，每股收益3.50美元，毛利6.43亿美元，市盈率29.30倍。摩丁制造股票所在的汽车配件行业中，整体涨幅为0.42%。摩丁制造公司简介：摩丁制造公司为多元化的市场和客户提供热能管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708021631a43c4933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708021631a43c4933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","BK4585","IE00B66KJ199.SGD","BK4588","LU2065731478.USD","BK4124","IE0031619046.USD","MOD","BK4511","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2547929090","title":"摩丁制造跌1.33% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2547929090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547929090?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:04","pubTimestamp":1751292253,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时04分，摩丁制造股票出现波动，股价快速跳水1.33%。截至发稿，该股报100.00美元/股，成交量2.6033万股，换手率0.05%，振幅1.01%。最近的财报数据显示，该股实现营业收入25.83亿美元，净利润1.84亿美元，每股收益3.50美元，毛利6.43亿美元，市盈率29.24倍。摩丁制造股票所在的汽车配件行业中，整体涨幅为0.13%。摩丁制造公司简介：摩丁制造公司为多元化的市场和客户提供热能管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220413a72652a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220413a72652a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE0031619046.USD","IE00B7SZL793.SGD","MOD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2065731478.USD","BK4588","BK4511","BK4124"],"gpt_icon":0},{"id":"2546739447","title":"摩丁制造跌2.37% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:34","pubTimestamp":1750944890,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时34分，摩丁制造股票出现波动，股价快速下跌2.37%。截至发稿，该股报99.91美元/股，成交量1.3331万股，换手率0.03%，振幅0.85%。最近的财报数据显示，该股实现营业收入25.83亿美元，净利润1.84亿美元，每股收益3.50美元，毛利6.43亿美元，市盈率29.57倍。摩丁制造股票所在的汽车配件行业中，整体跌幅为0.60%。摩丁制造公司简介：摩丁制造公司为多元化的市场和客户提供热能管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213450a71efc3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213450a71efc3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4124","BK4511","LU2065731478.USD","IE00B19Z4B17.USD","BK4585","MOD"],"gpt_icon":0},{"id":"2546585482","title":"摩丁制造涨2.91% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546585482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546585482?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 03:44","pubTimestamp":1750794254,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日03时44分，摩丁制造股票出现波动，股价急速上涨2.91%。截至发稿，该股报100.00美元/股，成交量28.4336万股，换手率0.54%，振幅2.28%。最近的财报数据显示，该股实现营业收入25.83亿美元，净利润1.84亿美元，每股收益3.50美元，毛利6.43亿美元，市盈率29.22倍。摩丁制造股票所在的汽车配件行业中，整体跌幅为2.79%。摩丁制造公司简介：摩丁制造公司为多元化的市场和客户提供热能管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250344149529ff8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250344149529ff8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4588","MOD","BK4511","LU2065731478.USD","IE00B66KJ199.SGD","BK4585"],"gpt_icon":0},{"id":"2542545324","title":"BUZZ--美国股票走势-CureVac、Conagra、Oklo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545324","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545324?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:44","pubTimestamp":1749743059,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.05%，报42845.09点。标普500指数.SPX上涨0.17%，报6,032.68点；纳斯达克综合指数.IXIC上涨0.10%，报19,635.44点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX","CAH","KARO","IE00BWXC8680.SGD","UAL","XOM","OKLO","FWRD","ETSY","STEM","IE00BLSP4239.USD","HSDT","INSM","INTS","GRNT","LU1244550494.USD","NEM","CNMD","OXM","LU2106854487.HKD","IE00BN8TJ469.HKD","BK4213","CVAC","LU0054578231.USD","IPA","CAG","TDTH","IE00BKDWB100.SGD","CVX","DDI","LU0612318385.USD","HPP","LU1223082196.USD","LU1815336760.USD","BNTX","ALB","VLO","HIPO","HCTI","CRMT","BK4214","HAL","MOD","LU0320765992.SGD"],"gpt_icon":1},{"id":"2542403515","title":"BUZZ-KeyBanc 启动对 Modine Manufacturing 的 \"增持 \"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2542403515","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542403515?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 19:13","pubTimestamp":1749726820,"startTime":"0","endTime":"0","summary":"BUZZ-KeyBanc 启动对 Modine Manufacturing 的 \"增持 \"评级6月12日 -  ** KeyBanc Capital Markets给予Modine Manufacturing MOD.N\"增持 \"评级，将其目标价定为125美元，较上一交易日收盘价溢价32.8%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4S3SF0QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOD"],"gpt_icon":0},{"id":"2538191204","title":"摩丁制造2025财年实现净利润1.84亿美元，同比增加13.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538191204","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538191204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102429,"startTime":"0","endTime":"0","summary":"5月25日，摩丁制造公布财报，公告显示公司2025财年净利润为1.84亿美元，同比增加13.58%；其中营业收入为25.83亿美元，同比增加7.27%，每股基本收益为3.50美元。从资产负债表来看，摩丁制造总负债9.99亿美元，其中短期债务72.10百万美元，资产负债比为1.92，流动比率为1.78。机构评级：截至2025年5月25日，当前有5家机构对摩丁制造目标价做出预测，其中目标均价为135.20美元，其中最低目标价为121.00美元，最高目标价为155.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000129a6eb838e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000129a6eb838e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOD"],"gpt_icon":0},{"id":"2537923304","title":"BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923304","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:49","pubTimestamp":1747928959,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.13%，报41,807.98点。标普500指数.SPX下跌0.10%，报5,838.73点；纳斯达克综合指数.IXIC上涨0.34%，报18,937.09点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","HNGE","MNTN","STX","XOM","PG","FSLR","HUT","MOD","CVX","SOC","NEM","SARO","UFG","VIGL","MANU","QXO","TIL","OMCL","HUM","ENS","RL","RUN","GT","SNOW","LPG","EOG","PL","AAP","FANG","CI","ELV","URI","ENPH","SEDG","SST","URBN","ADI","NEE","NTCL"],"gpt_icon":1},{"id":"2537415449","title":"BUZZ--美国股票走势-模拟器件公司、Vigil 神经科学公司、拉尔夫-劳伦公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2537415449","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537415449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:10","pubTimestamp":1747919451,"startTime":"0","endTime":"0","summary":".N** 耐克公司 < NKE.N  >:BUZZ - 因计划重新加入亚马逊、提高部分产品价格而上涨。nL4N3RU0YW ** Elbit Systems Ltd < ESLT.O  >:BUZZ - 5.12亿美元股票融资后下跌 nL6N3RU0L4 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","RL","LU0251132253.USD","URBN","LU1244550494.USD","RUN","HUT","LU1119994496.HKD","LU1064131342.USD","SOC","LU0787776722.HKD","HUM","CVS","ENPH","ADI","QXO","LU2498475776.HKD","SARO","AAP","LU0266013472.USD","MANU","MOD","SEDG","IE00B894F039.SGD","BK4141","LU0708994859.HKD","DAN","CI","LU0342679015.USD","LU1084165304.USD","BK4512","LU1861559042.SGD","LU0082616367.USD","LU2089283258.USD","LU0417517546.SGD","LU0823421416.USD","SG9999014880.SGD","IE00B5949003.HKD","LU2211815571.USD","FSLR","VIGL"],"gpt_icon":1},{"id":"2537464269","title":"BUZZ-第四季度营收超预期，奥本海默上调 Modine Manufacturing 的目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2537464269","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537464269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 20:30","pubTimestamp":1747917032,"startTime":"0","endTime":"0","summary":"5月22日 -  ** 奥本海默将Modine Manufacturing MOD.N的目标价从114美元上调至121美元，较上一交易日收盘价上涨30%；评级维持 \"跑赢大盘 \"不变。** 经纪公司将 27 财年 EBITDA 预测从 5.08 亿美元上调至 5.24 亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOD"],"gpt_icon":0},{"id":"2537937332","title":"BUZZ--美国股票走势-CFSB Bancorp、B Riley、Dycom Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937332","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:55","pubTimestamp":1747842945,"startTime":"0","endTime":"0","summary":"nL4N3RT0WL ** 莫德纳 Inc < MRNA.O  >:BUZZ - 该公司撤回COVID-流感联合疫苗申请后股价下跌 nL6N3RT0IU ** CFSB Bancorp Inc < CFSB.O  >:BUZZ - 因 Hometown Financial 提出 4,400 万美元收购要约而飙升  nL4N3RS0Y5 ** Keysight Technologies < KEYS.N  >:BUZZ - 因第二季度盈利超出预期而上涨   nL4N3RT0ZW ** Phillips 66 < PSX.N  >:BUZZ - 在与 Elliott 的代理权争夺中出现分歧结果后下跌 nL4N3RT13M ** Garrett Motion Inc < GTX.O  >:BUZZ - 因大股东寻求在二次发行中减持股份而下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS","PSX","TOL","APVO","GOOS","USJW.SI","GRDN","CFSB","SGMA","PANW","LOW","FICO","MDT","DE","PTPI","LU0048575426.USD","RILY","TPG","AZO","89888","BK4077","CTRI","LDTC","GTX","DY","TGT","LU0965508806.USD","GB00B4LPDJ14.GBP","LU2023250843.SGD","EBS","LU0630378692.HKD","TTWO","LU1221951046.USD","LU1003077747.HKD","MOD","EVS.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOD\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"MOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.93,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-20","symbol":"MOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"defaultRemindTime":1747771200000,"name":null,"time":"盘后","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"MOD","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-10-29","symbol":"MOD","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-07-30","symbol":"MOD","fiscalQuarterEnding":"2024/06","expectedEps":0.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOD","date":"2025-07-25","current":27.912512,"percent":0.831433,"low":-132.797873,"twenty":-3.702102,"median":9.229157,"eighty":26.053345,"high":45.962662,"avg":5.282767,"sd":32.360245,"marketCap":5135902262},"quantilePoints":[{"date":"2020-07-31","current":-125.672135,"twenty":2.664099,"median":8.284892,"eighty":40.570906,"marketCap":276478697},{"date":"2020-08-07","current":-18.581829,"twenty":2.501986,"median":8.284892,"eighty":40.570906,"marketCap":349338381},{"date":"2020-08-14","current":-18.799478,"twenty":2.393331,"median":8.284892,"eighty":40.570906,"marketCap":353430192},{"date":"2020-08-21","current":-18.119324,"twenty":2.31184,"median":8.284892,"eighty":40.570906,"marketCap":340643282},{"date":"2020-08-28","current":-18.799478,"twenty":-4.850815,"median":8.284892,"eighty":40.570906,"marketCap":353430192},{"date":"2020-09-04","current":-18.228148,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":342689188},{"date":"2020-09-11","current":-16.731808,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":314557986},{"date":"2020-09-18","current":-17.194313,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":323253084},{"date":"2020-09-25","current":-16.21489,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":304839934},{"date":"2020-10-02","current":-18.010499,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":338597376},{"date":"2020-10-09","current":-19.479633,"twenty":-18.478445,"median":8.284892,"eighty":40.570906,"marketCap":366217102},{"date":"2020-10-16","current":-19.398015,"twenty":-18.723301,"median":8.284892,"eighty":40.570906,"marketCap":364682673},{"date":"2020-10-23","current":-19.506839,"twenty":-18.832126,"median":8.284892,"eighty":40.570906,"marketCap":366728578},{"date":"2020-10-30","current":-17.411963,"twenty":-18.832126,"median":8.284892,"eighty":40.570906,"marketCap":327344896},{"date":"2020-11-06","current":-89.461872,"twenty":-19.044334,"median":8.284892,"eighty":40.570906,"marketCap":492040296},{"date":"2020-11-13","current":-98.482456,"twenty":-19.381691,"median":8.284892,"eighty":40.570906,"marketCap":541653507},{"date":"2020-11-20","current":-100.807349,"twenty":-19.490515,"median":8.284892,"eighty":40.570906,"marketCap":554440417},{"date":"2020-11-27","current":-103.969203,"twenty":-19.659194,"median":8.284892,"eighty":40.570906,"marketCap":571830615},{"date":"2020-12-04","current":-112.710799,"twenty":-41.524705,"median":8.284892,"eighty":40.570906,"marketCap":619909396},{"date":"2020-12-11","current":-111.594851,"twenty":-42.2375,"median":8.284892,"eighty":40.570906,"marketCap":613771680},{"date":"2020-12-18","current":-113.826748,"twenty":-43.408521,"median":8.284892,"eighty":40.570906,"marketCap":626047113},{"date":"2020-12-24","current":-113.175778,"twenty":-44.094981,"median":8.284892,"eighty":40.570906,"marketCap":622466778},{"date":"2020-12-31","current":-116.802611,"twenty":-44.902581,"median":8.284892,"eighty":40.570906,"marketCap":642414358},{"date":"2021-01-08","current":-125.172224,"twenty":-45.291117,"median":8.284892,"eighty":40.570906,"marketCap":688447234},{"date":"2021-01-15","current":-126.846147,"twenty":-45.629422,"median":8.284892,"eighty":40.570906,"marketCap":697653809},{"date":"2021-01-22","current":-130.751967,"twenty":-45.831322,"median":8.284892,"eighty":40.570906,"marketCap":719135818},{"date":"2021-01-29","current":-116.709615,"twenty":-46.235122,"median":8.284892,"eighty":40.570906,"marketCap":641902882},{"date":"2021-02-05","current":-3.518699,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":712184672},{"date":"2021-02-12","current":-3.470428,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":702414630},{"date":"2021-02-19","current":-3.714323,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":751779055},{"date":"2021-02-26","current":-3.52378,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":713213098},{"date":"2021-03-05","current":-3.818487,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":772861778},{"date":"2021-03-12","current":-3.998868,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":809370884},{"date":"2021-03-19","current":-4.059842,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":821711990},{"date":"2021-03-26","current":-3.790541,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":767205437},{"date":"2021-04-01","current":-3.841352,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":777489693},{"date":"2021-04-09","current":-3.869299,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":783146033},{"date":"2021-04-16","current":-3.948056,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":799086629},{"date":"2021-04-23","current":-4.245304,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":859249521},{"date":"2021-04-30","current":-4.136059,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":837138373},{"date":"2021-05-07","current":-4.321521,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":874675904},{"date":"2021-05-14","current":-4.217358,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":853593181},{"date":"2021-05-21","current":-4.247845,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":859763734},{"date":"2021-05-28","current":-4.292835,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":904500244},{"date":"2021-06-04","current":-4.358983,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":918437676},{"date":"2021-06-11","current":-4.219319,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":889010499},{"date":"2021-06-18","current":-3.849332,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":811054294},{"date":"2021-06-25","current":-4.013551,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":845655239},{"date":"2021-07-02","current":-4.016001,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":846171512},{"date":"2021-07-09","current":-4.280631,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":901929000},{"date":"2021-07-16","current":-3.817529,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":804353396},{"date":"2021-07-23","current":-3.903289,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":822422952},{"date":"2021-07-30","current":-4.099311,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":863724795},{"date":"2021-08-06","current":-3.714406,"twenty":-46.356262,"median":8.27296,"eighty":40.580315,"marketCap":742138335},{"date":"2021-08-13","current":-3.698865,"twenty":-46.356262,"median":8.237977,"eighty":40.580315,"marketCap":739033154},{"date":"2021-08-20","current":-3.310328,"twenty":-46.356262,"median":8.210655,"eighty":40.580315,"marketCap":661403621},{"date":"2021-08-27","current":-3.307738,"twenty":-46.356262,"median":8.146032,"eighty":40.580315,"marketCap":660886090},{"date":"2021-09-03","current":-3.193768,"twenty":-46.356262,"median":8.106679,"eighty":40.528702,"marketCap":638114761},{"date":"2021-09-10","current":-2.926973,"twenty":-46.356262,"median":8.078947,"eighty":40.372137,"marketCap":584809148},{"date":"2021-09-17","current":-2.911431,"twenty":-46.356262,"median":8.050785,"eighty":40.064444,"marketCap":581703967},{"date":"2021-09-24","current":-2.945104,"twenty":-46.356262,"median":8.019669,"eighty":39.673068,"marketCap":588431860},{"date":"2021-10-01","current":-3.092748,"twenty":-46.356262,"median":7.989266,"eighty":39.498233,"marketCap":617931082},{"date":"2021-10-08","current":-3.022812,"twenty":-46.356262,"median":7.960411,"eighty":39.164152,"marketCap":603957766},{"date":"2021-10-15","current":-3.134192,"twenty":-46.356262,"median":7.933274,"eighty":38.764683,"marketCap":626211566},{"date":"2021-10-22","current":-3.020221,"twenty":-46.356262,"median":7.876682,"eighty":37.851752,"marketCap":603440236},{"date":"2021-10-29","current":-2.849265,"twenty":-46.356262,"median":7.806599,"eighty":34.323438,"marketCap":569283242},{"date":"2021-11-05","current":-2.799596,"twenty":-46.356262,"median":7.797093,"eighty":33.787705,"marketCap":582315961},{"date":"2021-11-12","current":-2.834497,"twenty":-46.235122,"median":7.797093,"eighty":33.787705,"marketCap":589575466},{"date":"2021-11-19","current":-2.956653,"twenty":-45.952462,"median":7.797093,"eighty":33.787705,"marketCap":614983731},{"date":"2021-11-26","current":-2.782145,"twenty":-45.629422,"median":7.797093,"eighty":33.787705,"marketCap":578686209},{"date":"2021-12-03","current":-2.662483,"twenty":-45.427522,"median":7.797093,"eighty":33.787705,"marketCap":553796480},{"date":"2021-12-10","current":-2.712342,"twenty":-45.023722,"median":7.797093,"eighty":33.787705,"marketCap":564167200},{"date":"2021-12-17","current":-2.490469,"twenty":-44.135361,"median":7.797093,"eighty":33.787705,"marketCap":518017493},{"date":"2021-12-23","current":-2.48299,"twenty":-43.408521,"median":7.797093,"eighty":33.787705,"marketCap":516461885},{"date":"2021-12-31","current":-2.515398,"twenty":-41.8337,"median":7.797093,"eighty":33.787705,"marketCap":523202854},{"date":"2022-01-07","current":-2.637553,"twenty":-19.659194,"median":7.791825,"eighty":33.675886,"marketCap":548611119},{"date":"2022-01-14","current":-2.65999,"twenty":-19.479633,"median":7.791825,"eighty":33.675886,"marketCap":553277944},{"date":"2022-01-21","current":-2.405708,"twenty":-19.381691,"median":7.791825,"eighty":33.675886,"marketCap":500387268},{"date":"2022-01-28","current":-2.228708,"twenty":-19.044334,"median":7.786556,"eighty":33.564068,"marketCap":463571210},{"date":"2022-02-04","current":8.633877,"twenty":-18.815802,"median":7.803965,"eighty":33.564068,"marketCap":533573574},{"date":"2022-02-11","current":8.365379,"twenty":-18.706978,"median":7.869514,"eighty":33.564068,"marketCap":516980421},{"date":"2022-02-18","current":8.786721,"twenty":-18.560064,"median":7.925113,"eighty":33.564068,"marketCap":543019352},{"date":"2022-02-25","current":8.551512,"twenty":-18.418592,"median":7.9469,"eighty":33.564068,"marketCap":528483461},{"date":"2022-03-04","current":7.879488,"twenty":-18.141089,"median":7.968313,"eighty":33.564068,"marketCap":486952344},{"date":"2022-03-11","current":7.442672,"twenty":-17.53167,"median":7.968313,"eighty":33.564068,"marketCap":459957118},{"date":"2022-03-18","current":7.862687,"twenty":-17.210637,"median":7.973581,"eighty":33.564068,"marketCap":485914066},{"date":"2022-03-25","current":7.66108,"twenty":-16.982104,"median":7.973581,"eighty":33.564068,"marketCap":473454731},{"date":"2022-04-01","current":7.501474,"twenty":-16.394451,"median":7.973581,"eighty":33.564068,"marketCap":463591091},{"date":"2022-04-08","current":6.653043,"twenty":-15.494014,"median":7.973581,"eighty":33.564068,"marketCap":411158056},{"date":"2022-04-14","current":6.737046,"twenty":-4.362413,"median":7.973581,"eighty":33.564068,"marketCap":416349445},{"date":"2022-04-22","current":6.947054,"twenty":-4.307831,"median":7.973581,"eighty":33.564068,"marketCap":429327919},{"date":"2022-04-29","current":6.636242,"twenty":-4.261055,"median":7.973581,"eighty":33.564068,"marketCap":410119778},{"date":"2022-05-06","current":6.821049,"twenty":-4.250893,"median":7.973581,"eighty":33.564068,"marketCap":421540835},{"date":"2022-05-13","current":6.921853,"twenty":-4.21775,"median":7.973581,"eighty":33.564068,"marketCap":427770503},{"date":"2022-05-20","current":6.972255,"twenty":-4.152827,"median":7.973581,"eighty":33.564068,"marketCap":430885336},{"date":"2022-05-27","current":6.860921,"twenty":-4.12524,"median":7.973581,"eighty":33.564068,"marketCap":584550468},{"date":"2022-06-03","current":7.141207,"twenty":-4.100491,"median":7.973581,"eighty":33.564068,"marketCap":608430861},{"date":"2022-06-10","current":7.149047,"twenty":-4.090644,"median":7.973581,"eighty":33.564068,"marketCap":609098795},{"date":"2022-06-17","current":6.435362,"twenty":-4.06494,"median":7.973581,"eighty":33.564068,"marketCap":548292857},{"date":"2022-06-24","current":6.776955,"twenty":-4.054939,"median":7.976215,"eighty":33.675886,"marketCap":577396554},{"date":"2022-07-01","current":6.459762,"twenty":-4.012363,"median":7.976215,"eighty":33.675886,"marketCap":550371693},{"date":"2022-07-08","current":6.642758,"twenty":-3.998825,"median":7.976215,"eighty":33.675886,"marketCap":565962959},{"date":"2022-07-15","current":6.887032,"twenty":-3.987236,"median":7.976215,"eighty":33.675886,"marketCap":586775136},{"date":"2022-07-22","current":7.454343,"twenty":-3.967455,"median":7.976215,"eighty":33.675886,"marketCap":635110023},{"date":"2022-07-29","current":8.003354,"twenty":-3.927756,"median":7.977592,"eighty":33.675886,"marketCap":681885720},{"date":"2022-08-05","current":7.924278,"twenty":-3.91793,"median":7.976215,"eighty":33.303159,"marketCap":770239815},{"date":"2022-08-12","current":8.918823,"twenty":-3.91793,"median":7.976215,"eighty":32.837251,"marketCap":866909589},{"date":"2022-08-19","current":9.016392,"twenty":-3.91793,"median":7.976215,"eighty":32.578192,"marketCap":876393320},{"date":"2022-08-26","current":8.647175,"twenty":-3.91793,"median":7.976215,"eighty":32.267431,"marketCap":840505403},{"date":"2022-09-02","current":7.914091,"twenty":-3.91793,"median":7.965679,"eighty":31.663161,"marketCap":769249685},{"date":"2022-09-09","current":8.192342,"twenty":-3.91793,"median":7.963491,"eighty":30.284071,"marketCap":796295651},{"date":"2022-09-16","current":7.919442,"twenty":-3.91793,"median":7.955142,"eighty":29.669071,"marketCap":769769800},{"date":"2022-09-23","current":7.384345,"twenty":-3.91793,"median":7.943925,"eighty":28.681344,"marketCap":717758327},{"date":"2022-09-30","current":6.924161,"twenty":-3.91793,"median":7.919442,"eighty":28.420435,"marketCap":673028460},{"date":"2022-10-07","current":7.079339,"twenty":-3.91793,"median":7.879488,"eighty":27.819779,"marketCap":688111787},{"date":"2022-10-14","current":7.395047,"twenty":-3.91793,"median":7.862687,"eighty":27.359483,"marketCap":718798556},{"date":"2022-10-21","current":8.176289,"twenty":-3.91793,"median":7.812736,"eighty":26.471022,"marketCap":794735307},{"date":"2022-10-28","current":9.508682,"twenty":-3.91793,"median":7.812736,"eighty":25.726525,"marketCap":924243875},{"date":"2022-11-04","current":9.035719,"twenty":-3.91793,"median":7.812423,"eighty":25.370564,"marketCap":1095129135},{"date":"2022-11-11","current":9.009927,"twenty":-3.91793,"median":7.812423,"eighty":24.942484,"marketCap":1092003172},{"date":"2022-11-18","current":9.267845,"twenty":-3.91793,"median":7.812423,"eighty":24.066763,"marketCap":1123262805},{"date":"2022-11-25","current":9.143185,"twenty":-3.91793,"median":7.812423,"eighty":23.742711,"marketCap":1108153982},{"date":"2022-12-02","current":9.121692,"twenty":-3.91793,"median":7.812423,"eighty":22.78331,"marketCap":1105549013},{"date":"2022-12-09","current":8.459703,"twenty":-3.91793,"median":7.812423,"eighty":21.886531,"marketCap":1025315955},{"date":"2022-12-16","current":8.670335,"twenty":-3.91793,"median":7.812423,"eighty":20.708851,"marketCap":1050844655},{"date":"2022-12-23","current":8.442508,"twenty":-3.91793,"median":7.812423,"eighty":19.815011,"marketCap":1023231980},{"date":"2022-12-30","current":8.537078,"twenty":-3.91793,"median":7.812423,"eighty":19.466884,"marketCap":1034693845},{"date":"2023-01-06","current":9.177574,"twenty":-3.91793,"median":7.812423,"eighty":19.165802,"marketCap":1112321933},{"date":"2023-01-13","current":9.977119,"twenty":-3.91793,"median":7.812423,"eighty":18.902354,"marketCap":1209226795},{"date":"2023-01-20","current":9.362415,"twenty":-3.91793,"median":7.812423,"eighty":18.582453,"marketCap":1134724670},{"date":"2023-01-27","current":9.693409,"twenty":-3.91793,"median":7.812423,"eighty":17.453393,"marketCap":1174841199},{"date":"2023-02-03","current":16.749798,"twenty":-3.91793,"median":7.812423,"eighty":16.653642,"marketCap":1199285548},{"date":"2023-02-10","current":16.436786,"twenty":-3.91793,"median":7.812423,"eighty":16.625416,"marketCap":1176873867},{"date":"2023-02-17","current":17.914495,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1282677851},{"date":"2023-02-24","current":17.645159,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1263393381},{"date":"2023-03-03","current":19.319411,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1383269816},{"date":"2023-03-10","current":17.448616,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1249320930},{"date":"2023-03-17","current":15.308486,"twenty":-3.91793,"median":7.812423,"eighty":16.448258,"marketCap":1096087574},{"date":"2023-03-24","current":15.868996,"twenty":-3.91793,"median":7.812423,"eighty":16.176185,"marketCap":1136220120},{"date":"2023-03-31","current":16.778916,"twenty":-3.91551,"median":7.81258,"eighty":16.035313,"marketCap":1201370356},{"date":"2023-04-06","current":14.791651,"twenty":-3.91551,"median":7.81258,"eighty":15.921407,"marketCap":1059082240},{"date":"2023-04-14","current":15.723409,"twenty":-3.91793,"median":7.812423,"eighty":15.571626,"marketCap":1125796082},{"date":"2023-04-21","current":15.687012,"twenty":-3.91793,"median":7.812423,"eighty":15.571626,"marketCap":1123190072},{"date":"2023-04-28","current":15.14106,"twenty":-3.920351,"median":7.810026,"eighty":15.411675,"marketCap":1084099931},{"date":"2023-05-05","current":14.194744,"twenty":-3.920351,"median":7.810026,"eighty":15.305574,"marketCap":1016343685},{"date":"2023-05-12","current":14.842607,"twenty":-3.920351,"median":7.810026,"eighty":15.135237,"marketCap":1062730653},{"date":"2023-05-19","current":15.679733,"twenty":-3.920351,"median":7.810026,"eighty":15.050796,"marketCap":1122668871},{"date":"2023-05-26","current":8.313357,"twenty":-3.920351,"median":7.806599,"eighty":14.978003,"marketCap":1272775015},{"date":"2023-06-02","current":9.229564,"twenty":-3.920351,"median":7.806599,"eighty":14.894189,"marketCap":1413046216},{"date":"2023-06-09","current":11.157774,"twenty":-3.920351,"median":7.806599,"eighty":14.749431,"marketCap":1708255209},{"date":"2023-06-16","current":10.753088,"twenty":-3.922771,"median":7.805569,"eighty":14.342542,"marketCap":1646297766},{"date":"2023-06-23","current":10.834705,"twenty":-3.925191,"median":7.804727,"eighty":14.226777,"marketCap":1658793385},{"date":"2023-06-30","current":11.225789,"twenty":-3.925699,"median":7.803885,"eighty":14.137581,"marketCap":1718668224},{"date":"2023-07-07","current":11.08976,"twenty":-3.926207,"median":7.803885,"eighty":14.086901,"marketCap":1697842193},{"date":"2023-07-14","current":12.507262,"twenty":-3.926207,"median":7.803885,"eighty":13.991211,"marketCap":1914861782},{"date":"2023-07-21","current":12.4561,"twenty":-3.926207,"median":7.803885,"eighty":13.950707,"marketCap":1907028969},{"date":"2023-07-28","current":12.070684,"twenty":-3.926207,"median":7.803885,"eighty":13.8746,"marketCap":1848021774},{"date":"2023-08-04","current":12.298143,"twenty":-3.926207,"median":7.803885,"eighty":13.777709,"marketCap":2257939009},{"date":"2023-08-11","current":13.144853,"twenty":-3.926207,"median":7.803885,"eighty":13.729852,"marketCap":2413395096},{"date":"2023-08-18","current":11.63274,"twenty":-3.926207,"median":7.803885,"eighty":13.711447,"marketCap":2135771007},{"date":"2023-08-25","current":12.771808,"twenty":-3.926207,"median":7.803885,"eighty":13.656233,"marketCap":2344904031},{"date":"2023-09-01","current":13.552071,"twenty":-3.926207,"median":7.803885,"eighty":13.619424,"marketCap":2488160153},{"date":"2023-09-08","current":13.275846,"twenty":-3.926207,"median":7.803885,"eighty":13.601515,"marketCap":2437445394},{"date":"2023-09-15","current":12.871477,"twenty":-3.926207,"median":7.803885,"eighty":13.556927,"marketCap":2363203171},{"date":"2023-09-22","current":12.487041,"twenty":-3.926207,"median":7.803885,"eighty":13.40575,"marketCap":2292620775},{"date":"2023-09-29","current":13.170483,"twenty":-3.926207,"median":7.803885,"eighty":13.333369,"marketCap":2418100590},{"date":"2023-10-06","current":13.406839,"twenty":-3.926207,"median":7.803885,"eighty":13.292335,"marketCap":2461495692},{"date":"2023-10-13","current":14.130148,"twenty":-3.926207,"median":7.803885,"eighty":13.292335,"marketCap":2594295162},{"date":"2023-10-20","current":11.908964,"twenty":-3.926207,"median":7.803885,"eighty":13.266194,"marketCap":2186485765},{"date":"2023-10-27","current":11.382145,"twenty":-3.927732,"median":7.802361,"eighty":13.241674,"marketCap":2089761742},{"date":"2023-11-03","current":10.258397,"twenty":-3.927732,"median":7.802361,"eighty":13.161939,"marketCap":2110152212},{"date":"2023-11-10","current":10.938622,"twenty":-3.927732,"median":7.802361,"eighty":13.100961,"marketCap":2250074482},{"date":"2023-11-17","current":12.396427,"twenty":-3.927732,"median":7.802361,"eighty":13.028099,"marketCap":2549945101},{"date":"2023-11-24","current":13.153267,"twenty":-3.927732,"median":7.802361,"eighty":13.012071,"marketCap":2705627059},{"date":"2023-12-01","current":12.495477,"twenty":-3.927732,"median":7.802361,"eighty":12.985384,"marketCap":2570319585},{"date":"2023-12-08","current":13.285333,"twenty":-3.927224,"median":7.803123,"eighty":13.024893,"marketCap":2732793039},{"date":"2023-12-15","current":14.35202,"twenty":-3.927224,"median":7.803123,"eighty":13.094226,"marketCap":2952210564},{"date":"2023-12-22","current":14.687265,"twenty":-3.927224,"median":7.803123,"eighty":13.153267,"marketCap":3021170358},{"date":"2023-12-29","current":15.418707,"twenty":-3.927732,"median":7.802361,"eighty":13.159308,"marketCap":3171628090},{"date":"2024-01-05","current":14.801553,"twenty":-3.927744,"median":7.802041,"eighty":13.166869,"marketCap":3044679379},{"date":"2024-01-12","current":15.992687,"twenty":-3.927744,"median":7.802041,"eighty":13.251331,"marketCap":3289695615},{"date":"2024-01-19","current":16.764765,"twenty":-3.927756,"median":7.801721,"eighty":13.26988,"marketCap":3448512110},{"date":"2024-01-26","current":16.536189,"twenty":-3.927744,"median":7.802041,"eighty":13.308379,"marketCap":3401494069},{"date":"2024-02-02","current":16.490799,"twenty":-3.927744,"median":7.803123,"eighty":13.331661,"marketCap":3720324265},{"date":"2024-02-09","current":16.567167,"twenty":-3.927744,"median":7.803123,"eighty":13.373291,"marketCap":3737552822},{"date":"2024-02-16","current":18.661494,"twenty":-3.927744,"median":7.803123,"eighty":13.552018,"marketCap":4210032960},{"date":"2024-02-23","current":18.69852,"twenty":-3.927744,"median":7.803123,"eighty":13.619424,"marketCap":4218386200},{"date":"2024-03-01","current":20.760449,"twenty":-3.927732,"median":7.803885,"eighty":13.637828,"marketCap":4683557252},{"date":"2024-03-08","current":20.46192,"twenty":-3.927732,"median":7.805569,"eighty":13.671372,"marketCap":4616209255},{"date":"2024-03-15","current":19.607991,"twenty":-3.927732,"median":7.86291,"eighty":13.711447,"marketCap":4423562657},{"date":"2024-03-22","current":23.76656,"twenty":-3.927732,"median":7.898038,"eighty":13.737405,"marketCap":5361735925},{"date":"2024-03-28","current":22.042501,"twenty":-3.927732,"median":7.931961,"eighty":13.814056,"marketCap":4972788187},{"date":"2024-04-05","current":21.936049,"twenty":-3.927744,"median":7.947736,"eighty":13.941625,"marketCap":4948772622},{"date":"2024-04-12","current":21.616693,"twenty":-3.927744,"median":7.947736,"eighty":13.987516,"marketCap":4876725927},{"date":"2024-04-19","current":19.383516,"twenty":-3.927744,"median":7.947736,"eighty":14.097944,"marketCap":4372921140},{"date":"2024-04-26","current":21.482471,"twenty":-3.927732,"median":7.955142,"eighty":14.194744,"marketCap":4846445432},{"date":"2024-05-03","current":21.787942,"twenty":-3.927732,"median":7.994356,"eighty":14.348477,"marketCap":4915359662},{"date":"2024-05-10","current":24.726942,"twenty":-3.927732,"median":8.006263,"eighty":14.548756,"marketCap":5578398087},{"date":"2024-05-17","current":24.014176,"twenty":-3.927732,"median":8.027754,"eighty":14.765996,"marketCap":5417598217},{"date":"2024-05-24","current":31.334935,"twenty":-3.927732,"median":8.053217,"eighty":14.842607,"marketCap":5060592061},{"date":"2024-05-31","current":32.792826,"twenty":-3.927732,"median":8.085107,"eighty":14.913007,"marketCap":5296041443},{"date":"2024-06-07","current":29.326286,"twenty":-3.927732,"median":8.105436,"eighty":15.024591,"marketCap":4736195134},{"date":"2024-06-14","current":30.936445,"twenty":-3.927744,"median":8.101631,"eighty":15.129414,"marketCap":4996235896},{"date":"2024-06-21","current":30.414844,"twenty":-3.927756,"median":8.142448,"eighty":15.28011,"marketCap":4911997339},{"date":"2024-06-28","current":31.749624,"twenty":-3.927792,"median":8.127263,"eighty":15.308486,"marketCap":5127564330},{"date":"2024-07-05","current":35.028224,"twenty":-3.927792,"median":8.127263,"eighty":15.374,"marketCap":5657058242},{"date":"2024-07-12","current":35.196926,"twenty":-3.927792,"median":8.127263,"eighty":15.430493,"marketCap":5684303498},{"date":"2024-07-15","current":34.973072,"twenty":-3.927792,"median":8.127263,"eighty":15.441565,"marketCap":5648151139},{"date":"2024-08-02","current":35.749897,"twenty":-3.94704,"median":8.053217,"eighty":15.473975,"marketCap":5862983058},{"date":"2024-08-09","current":32.285487,"twenty":-3.94704,"median":8.112077,"eighty":15.643336,"marketCap":5294819851},{"date":"2024-08-16","current":35.101119,"twenty":-3.94704,"median":8.176289,"eighty":15.740879,"marketCap":5756583491},{"date":"2024-08-23","current":36.213309,"twenty":-3.94704,"median":8.229799,"eighty":15.871347,"marketCap":5938982749},{"date":"2024-08-30","current":37.041061,"twenty":-3.94704,"median":8.299362,"eighty":15.98736,"marketCap":6074733922},{"date":"2024-09-06","current":33.215508,"twenty":-3.94704,"median":8.342169,"eighty":16.062212,"marketCap":5447343369},{"date":"2024-09-13","current":35.414322,"twenty":-3.94704,"median":8.383506,"eighty":16.235358,"marketCap":5807948799},{"date":"2024-09-20","current":40.748362,"twenty":-3.94704,"median":8.425314,"eighty":16.401779,"marketCap":6682731450},{"date":"2024-09-27","current":41.761479,"twenty":-3.94704,"median":8.459703,"eighty":16.489855,"marketCap":6848882498},{"date":"2024-10-04","current":41.825398,"twenty":-3.94704,"median":8.537078,"eighty":16.613901,"marketCap":6859365214},{"date":"2024-10-11","current":41.850965,"twenty":-3.94704,"median":8.593665,"eighty":16.726504,"marketCap":6863558301},{"date":"2024-10-18","current":43.31471,"twenty":-3.94704,"median":8.647175,"eighty":16.773256,"marketCap":7103612497},{"date":"2024-10-25","current":39.824733,"twenty":-3.94704,"median":8.67393,"eighty":16.912856,"marketCap":6531256203},{"date":"2024-10-31","current":38.730304,"twenty":-3.94704,"median":8.721919,"eighty":17.086004,"marketCap":6336277686},{"date":"2024-11-08","current":40.876025,"twenty":-3.947548,"median":8.786349,"eighty":17.347066,"marketCap":6687317681},{"date":"2024-11-15","current":38.565376,"twenty":-3.947548,"median":8.786349,"eighty":17.585522,"marketCap":6309295484},{"date":"2024-11-22","current":45.086541,"twenty":-3.947548,"median":8.786349,"eighty":17.817578,"marketCap":7376158130},{"date":"2024-11-29","current":43.578201,"twenty":-3.947548,"median":8.786349,"eighty":18.000477,"marketCap":7129393640},{"date":"2024-12-06","current":44.175118,"twenty":-3.947548,"median":8.786349,"eighty":18.400014,"marketCap":7227049374},{"date":"2024-12-13","current":41.14881,"twenty":-3.947548,"median":8.786349,"eighty":18.58274,"marketCap":6731945302},{"date":"2024-12-20","current":37.87539,"twenty":-3.947548,"median":8.786349,"eighty":18.718573,"marketCap":6196413855},{"date":"2024-12-27","current":38.671281,"twenty":-3.947548,"median":8.786349,"eighty":18.854621,"marketCap":6326621501},{"date":"2025-01-03","current":37.281682,"twenty":-3.947548,"median":8.786349,"eighty":19.034077,"marketCap":6099283152},{"date":"2025-01-10","current":38.863835,"twenty":-3.948056,"median":8.7863,"eighty":19.194028,"marketCap":6358123351},{"date":"2025-01-17","current":42.538409,"twenty":-3.948056,"median":8.7863,"eighty":19.429249,"marketCap":6959283651},{"date":"2025-01-24","current":44.929289,"twenty":-3.948056,"median":8.7863,"eighty":19.607991,"marketCap":7350431620},{"date":"2025-01-31","current":32.881821,"twenty":-3.948056,"median":8.7863,"eighty":19.81858,"marketCap":5379465884},{"date":"2025-02-07","current":32.059638,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":5135954060},{"date":"2025-02-14","current":30.530332,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4890959220},{"date":"2025-02-21","current":30.8782,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4946687660},{"date":"2025-02-28","current":26.057276,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4174375600},{"date":"2025-03-07","current":24.961164,"twenty":-3.951344,"median":8.769154,"eighty":19.907999,"marketCap":3998778440},{"date":"2025-03-14","current":26.930227,"twenty":-3.951344,"median":8.769154,"eighty":19.907999,"marketCap":4314222440},{"date":"2025-03-21","current":28.813965,"twenty":-3.951344,"median":8.769154,"eighty":20.508968,"marketCap":4615997200},{"date":"2025-03-28","current":26.241055,"twenty":-3.951344,"median":8.769154,"eighty":20.656883,"marketCap":4203817040},{"date":"2025-04-04","current":23.828952,"twenty":-3.951344,"median":8.769154,"eighty":20.892356,"marketCap":3817398140},{"date":"2025-04-11","current":25.391076,"twenty":-3.948056,"median":8.7863,"eighty":21.165429,"marketCap":4067650380},{"date":"2025-04-17","current":24.754412,"twenty":-3.948056,"median":8.7863,"eighty":21.355191,"marketCap":3965656820},{"date":"2025-04-25","current":25.955541,"twenty":-3.951344,"median":8.769154,"eighty":21.633818,"marketCap":4158077660},{"date":"2025-05-02","current":28.551423,"twenty":-3.951344,"median":8.769154,"eighty":21.779611,"marketCap":4573938000},{"date":"2025-05-09","current":30.582841,"twenty":-3.951344,"median":8.769154,"eighty":22.055923,"marketCap":4899371060},{"date":"2025-05-16","current":33.621762,"twenty":-3.951344,"median":8.769154,"eighty":22.519683,"marketCap":5386206300},{"date":"2025-05-23","current":25.726123,"twenty":-3.951344,"median":8.769154,"eighty":23.344917,"marketCap":4733606629},{"date":"2025-05-30","current":26.050725,"twenty":-3.935257,"median":8.786559,"eighty":23.460594,"marketCap":4793333375},{"date":"2025-06-06","current":26.272821,"twenty":-3.910576,"median":8.84658,"eighty":23.779038,"marketCap":4834199044},{"date":"2025-06-13","current":27.639566,"twenty":-3.884542,"median":8.91709,"eighty":24.232634,"marketCap":5085680082},{"date":"2025-06-20","current":27.363369,"twenty":-3.863201,"median":8.975538,"eighty":24.810858,"marketCap":5034859956},{"date":"2025-06-27","current":28.972142,"twenty":-3.824918,"median":9.021743,"eighty":25.253242,"marketCap":5330874095},{"date":"2025-07-03","current":29.766562,"twenty":-3.818487,"median":9.04713,"eighty":25.336314,"marketCap":5477047448},{"date":"2025-07-11","current":26.423769,"twenty":-3.766661,"median":9.117393,"eighty":25.674744,"marketCap":4861973481},{"date":"2025-07-18","current":27.798432,"twenty":-3.729779,"median":9.173275,"eighty":25.896478,"marketCap":5114911551},{"date":"2025-07-25","current":27.912512,"twenty":-3.702102,"median":9.229157,"eighty":26.053345,"marketCap":5135902262}],"updateTime":1753701286065}}}