美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

摩丁制造

135.66

+29.5627.86%

盘后：134.00-1.6600-1.22%19:57 EST

成交量：843.01万

成交额：11.65亿

市值：72.05亿

市盈率：56.29

高：146.50

开：142.00

低：131.50

收：106.10

52周最高：323.25

52周最低：87.84

股本：5,310.72万

流通股本：5,201.90万

量比：4.48

换手率：16.21%

股息：- -

股息率：- -

每股收益(TTM):2.41

每股收益(LYR):2.26

净资产收益率：11.43%

总资产收益率：9.35%

市净率：5.85

市盈率(LYR):60.07

数据加载中...

总览公司新闻资讯公告

概念

特斯拉概念-1.65%

ETF&股票定投概念-0.36%

资金流向

资金流入：

资金流出：

新闻资讯

在收购传闻导致股价飙升之前，Jana已建仓莫丁公司

美股开盘 | 三大指数小幅高开，英伟达涨超2%

老虎资讯综合

异动解读｜摩丁制造盘中上涨34.06%，三星洽谈潜在收购提振股价

BUZZ——美股行情动态-Rezolute、Palo Alto Networks、Newsmax

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MOD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOD\",,,,,undefined,":{"symbol":"MOD","market":"US","secType":"STK","nameCN":"摩丁制造","latestPrice":135.66,"timestamp":1794603600000,"preClose":106.1,"halted":0,"volume":8430139,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":135.66,"latestTime":"19:57 EST","volume":60916,"amount":8248529.8994,"timestamp":1794617844750,"change":-1.66,"changeRate":-0.012236,"amplitude":0.031107},"delay":0,"changeRate":0.2786050895381716,"floatShares":52019033,"shares":53107179,"eps":2.41,"marketStatus":"休市中","change":29.56,"latestTime":"11-13 16:00:00 EST","open":142,"high":146.5,"low":131.5,"amount":1164509305.86377,"amplitude":0.141376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.41,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":106.1,"preHourTrading":{"tag":"盘前","latestPrice":142.82,"preClose":106.1,"latestTime":"09:29 EST","volume":289757,"amount":40936170.64563,"timestamp":1794580199146,"change":36.72,"changeRate":0.346089,"amplitude":0.190889},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":135.66,"latestTime":"19:57 EST","volume":60916,"amount":8248529.8994,"timestamp":1794617844750,"change":-1.66,"changeRate":-0.012236,"amplitude":0.031107},"volumeRatio":4.480400575986891,"optionData":{"bulkOrders":[{"symbol":"MOD","call":true,"expireDate":1797570000000,"strike":"200.0","timestamp":1794602732407,"price":2.02,"volume":1251,"amount":252702,"type":"-"},{"symbol":"MOD","call":true,"expireDate":1797570000000,"strike":"190.0","timestamp":1794602732407,"price":3.07,"volume":1251,"amount":384057,"type":"-"}]},"impliedVol":0.9857,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOD\",,,,,undefined,":{"symbol":"MOD","floatShares":52019033,"roa":"9.35%","roe":"11.43%","lyrEps":2.258364,"volumeRatio":4.480400575986891,"shares":53107179,"dividePrice":0,"high":146.5,"amplitude":0.141376,"preClose":106.1,"low":131.5,"week52Low":87.84,"pbRate":"5.85","psRate":"1.99","week52High":323.25,"institutionHeld":0.8843,"latestPrice":135.66,"eps":2.41,"divideRate":0,"volume":8430139,"delay":0,"ttmEps":2.41,"open":142,"prevYearClose":133.51,"prevWeekClose":96.61,"prevMonthClose":129.76,"prevQuarterClose":187.2,"fiveDayClose":96.61,"twentyDayClose":148.86,"sixtyDayClose":190.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-11-03","symbol":"MOD","fiscalQuarterEnding":"2026/09","expectedEps":1.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1793682000000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2026-07-29","symbol":"MOD","fiscalQuarterEnding":"2026/06","expectedEps":1.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.53},{"market":"US","date":"2026-05-26","symbol":"MOD","fiscalQuarterEnding":"2026/03","expectedEps":1.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779768000000,"reportTimeType":"post","actualEps":1.71},{"market":"US","date":"2026-02-04","symbol":"MOD","fiscalQuarterEnding":"2025/12","expectedEps":0.99,"name":null,"time":"","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"","actualEps":0.92},{"date":"2025-10-28","symbol":"MOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.01,"defaultRemindTime":1761681600000,"name":null,"time":"盘后","dateTimestamp":1761624000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1792472400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOD","date":"2026-11-13","current":56.290456,"percent":0.811582,"low":-2.989061,"twenty":8.786463,"median":23.398606,"eighty":42.891069,"high":157.525015,"avg":33.139397,"sd":33.404255,"marketCap":5644192999},"quantilePoints":[{"date":"2021-11-19","current":-2.956653,"twenty":-45.952462,"median":7.797093,"eighty":33.787705,"marketCap":614983731},{"date":"2021-11-26","current":-2.782145,"twenty":-45.629422,"median":7.797093,"eighty":33.787705,"marketCap":578686209},{"date":"2021-12-03","current":-2.662483,"twenty":-45.427522,"median":7.797093,"eighty":33.787705,"marketCap":553796480},{"date":"2021-12-10","current":-2.712342,"twenty":-45.023722,"median":7.797093,"eighty":33.787705,"marketCap":564167200},{"date":"2021-12-17","current":-2.490469,"twenty":-44.135361,"median":7.797093,"eighty":33.787705,"marketCap":518017493},{"date":"2021-12-23","current":-2.48299,"twenty":-43.408521,"median":7.797093,"eighty":33.787705,"marketCap":516461885},{"date":"2021-12-31","current":-2.515398,"twenty":-41.8337,"median":7.797093,"eighty":33.787705,"marketCap":523202854},{"date":"2022-01-07","current":-2.637553,"twenty":-19.659194,"median":7.791825,"eighty":33.675886,"marketCap":548611119},{"date":"2022-01-14","current":-2.65999,"twenty":-19.479633,"median":7.791825,"eighty":33.675886,"marketCap":553277944},{"date":"2022-01-21","current":-2.405708,"twenty":-19.381691,"median":7.791825,"eighty":33.675886,"marketCap":500387268},{"date":"2022-01-28","current":-2.228708,"twenty":-19.044334,"median":7.786556,"eighty":33.564068,"marketCap":463571210},{"date":"2022-02-04","current":8.633877,"twenty":-18.815802,"median":7.803965,"eighty":33.564068,"marketCap":533573574},{"date":"2022-02-11","current":8.365379,"twenty":-18.706978,"median":7.869514,"eighty":33.564068,"marketCap":516980421},{"date":"2022-02-18","current":8.786721,"twenty":-18.560064,"median":7.925113,"eighty":33.564068,"marketCap":543019352},{"date":"2022-02-25","current":8.551512,"twenty":-18.418592,"median":7.9469,"eighty":33.564068,"marketCap":528483461},{"date":"2022-03-04","current":7.879488,"twenty":-18.141089,"median":7.968313,"eighty":33.564068,"marketCap":486952344},{"date":"2022-03-11","current":7.442672,"twenty":-17.53167,"median":7.968313,"eighty":33.564068,"marketCap":459957118},{"date":"2022-03-18","current":7.862687,"twenty":-17.210637,"median":7.973581,"eighty":33.564068,"marketCap":485914066},{"date":"2022-03-25","current":7.66108,"twenty":-16.982104,"median":7.973581,"eighty":33.564068,"marketCap":473454731},{"date":"2022-04-01","current":7.501474,"twenty":-16.394451,"median":7.973581,"eighty":33.564068,"marketCap":463591091},{"date":"2022-04-08","current":6.653043,"twenty":-15.494014,"median":7.973581,"eighty":33.564068,"marketCap":411158056},{"date":"2022-04-14","current":6.737046,"twenty":-4.362413,"median":7.973581,"eighty":33.564068,"marketCap":416349445},{"date":"2022-04-22","current":6.947054,"twenty":-4.307831,"median":7.973581,"eighty":33.564068,"marketCap":429327919},{"date":"2022-04-29","current":6.636242,"twenty":-4.261055,"median":7.973581,"eighty":33.564068,"marketCap":410119778},{"date":"2022-05-06","current":6.821049,"twenty":-4.250893,"median":7.973581,"eighty":33.564068,"marketCap":421540835},{"date":"2022-05-13","current":6.921853,"twenty":-4.21775,"median":7.973581,"eighty":33.564068,"marketCap":427770503},{"date":"2022-05-20","current":6.972255,"twenty":-4.152827,"median":7.973581,"eighty":33.564068,"marketCap":430885336},{"date":"2022-05-27","current":6.860921,"twenty":-4.12524,"median":7.973581,"eighty":33.564068,"marketCap":584550468},{"date":"2022-06-03","current":7.141207,"twenty":-4.100491,"median":7.973581,"eighty":33.564068,"marketCap":608430861},{"date":"2022-06-10","current":7.149047,"twenty":-4.090644,"median":7.973581,"eighty":33.564068,"marketCap":609098795},{"date":"2022-06-17","current":6.435362,"twenty":-4.06494,"median":7.973581,"eighty":33.564068,"marketCap":548292857},{"date":"2022-06-24","current":6.776955,"twenty":-4.054939,"median":7.976215,"eighty":33.675886,"marketCap":577396554},{"date":"2022-07-01","current":6.459762,"twenty":-4.012363,"median":7.976215,"eighty":33.675886,"marketCap":550371693},{"date":"2022-07-08","current":6.642758,"twenty":-3.998825,"median":7.976215,"eighty":33.675886,"marketCap":565962959},{"date":"2022-07-15","current":6.887032,"twenty":-3.987236,"median":7.976215,"eighty":33.675886,"marketCap":586775136},{"date":"2022-07-22","current":7.454343,"twenty":-3.967455,"median":7.976215,"eighty":33.675886,"marketCap":635110023},{"date":"2022-07-29","current":8.003354,"twenty":-3.927756,"median":7.977592,"eighty":33.675886,"marketCap":681885720},{"date":"2022-08-05","current":7.924278,"twenty":-3.91793,"median":7.976215,"eighty":33.303159,"marketCap":770239815},{"date":"2022-08-12","current":8.918823,"twenty":-3.91793,"median":7.976215,"eighty":32.837251,"marketCap":866909589},{"date":"2022-08-19","current":9.016392,"twenty":-3.91793,"median":7.976215,"eighty":32.578192,"marketCap":876393320},{"date":"2022-08-26","current":8.647175,"twenty":-3.91793,"median":7.976215,"eighty":32.267431,"marketCap":840505403},{"date":"2022-09-02","current":7.914091,"twenty":-3.91793,"median":7.965679,"eighty":31.663161,"marketCap":769249685},{"date":"2022-09-09","current":8.192342,"twenty":-3.91793,"median":7.963491,"eighty":30.284071,"marketCap":796295651},{"date":"2022-09-16","current":7.919442,"twenty":-3.91793,"median":7.955142,"eighty":29.669071,"marketCap":769769800},{"date":"2022-09-23","current":7.384345,"twenty":-3.91793,"median":7.943925,"eighty":28.681344,"marketCap":717758327},{"date":"2022-09-30","current":6.924161,"twenty":-3.91793,"median":7.919442,"eighty":28.420435,"marketCap":673028460},{"date":"2022-10-07","current":7.079339,"twenty":-3.91793,"median":7.879488,"eighty":27.819779,"marketCap":688111787},{"date":"2022-10-14","current":7.395047,"twenty":-3.91793,"median":7.862687,"eighty":27.359483,"marketCap":718798556},{"date":"2022-10-21","current":8.176289,"twenty":-3.91793,"median":7.812736,"eighty":26.471022,"marketCap":794735307},{"date":"2022-10-28","current":9.508682,"twenty":-3.91793,"median":7.812736,"eighty":25.726525,"marketCap":924243875},{"date":"2022-11-04","current":9.035719,"twenty":-3.91793,"median":7.812423,"eighty":25.370564,"marketCap":1095129135},{"date":"2022-11-11","current":9.009927,"twenty":-3.91793,"median":7.812423,"eighty":24.942484,"marketCap":1092003172},{"date":"2022-11-18","current":9.267845,"twenty":-3.91793,"median":7.812423,"eighty":24.066763,"marketCap":1123262805},{"date":"2022-11-25","current":9.143185,"twenty":-3.91793,"median":7.812423,"eighty":23.742711,"marketCap":1108153982},{"date":"2022-12-02","current":9.121692,"twenty":-3.91793,"median":7.812423,"eighty":22.78331,"marketCap":1105549013},{"date":"2022-12-09","current":8.459703,"twenty":-3.91793,"median":7.812423,"eighty":21.886531,"marketCap":1025315955},{"date":"2022-12-16","current":8.670335,"twenty":-3.91793,"median":7.812423,"eighty":20.708851,"marketCap":1050844655},{"date":"2022-12-23","current":8.442508,"twenty":-3.91793,"median":7.812423,"eighty":19.815011,"marketCap":1023231980},{"date":"2022-12-30","current":8.537078,"twenty":-3.91793,"median":7.812423,"eighty":19.466884,"marketCap":1034693845},{"date":"2023-01-06","current":9.177574,"twenty":-3.91793,"median":7.812423,"eighty":19.165802,"marketCap":1112321933},{"date":"2023-01-13","current":9.977119,"twenty":-3.91793,"median":7.812423,"eighty":18.902354,"marketCap":1209226795},{"date":"2023-01-20","current":9.362415,"twenty":-3.91793,"median":7.812423,"eighty":18.582453,"marketCap":1134724670},{"date":"2023-01-27","current":9.693409,"twenty":-3.91793,"median":7.812423,"eighty":17.453393,"marketCap":1174841199},{"date":"2023-02-03","current":16.749798,"twenty":-3.91793,"median":7.812423,"eighty":16.653642,"marketCap":1199285548},{"date":"2023-02-10","current":16.436786,"twenty":-3.91793,"median":7.812423,"eighty":16.625416,"marketCap":1176873867},{"date":"2023-02-17","current":17.914495,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1282677851},{"date":"2023-02-24","current":17.645159,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1263393381},{"date":"2023-03-03","current":19.319411,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1383269816},{"date":"2023-03-10","current":17.448616,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1249320930},{"date":"2023-03-17","current":15.308486,"twenty":-3.91793,"median":7.812423,"eighty":16.448258,"marketCap":1096087574},{"date":"2023-03-24","current":15.868996,"twenty":-3.91793,"median":7.812423,"eighty":16.176185,"marketCap":1136220120},{"date":"2023-03-31","current":16.778916,"twenty":-3.91551,"median":7.81258,"eighty":16.035313,"marketCap":1201370356},{"date":"2023-04-06","current":14.791651,"twenty":-3.91551,"median":7.81258,"eighty":15.921407,"marketCap":1059082240},{"date":"2023-04-14","current":15.723409,"twenty":-3.91793,"median":7.812423,"eighty":15.571626,"marketCap":1125796082},{"date":"2023-04-21","current":15.687012,"twenty":-3.91793,"median":7.812423,"eighty":15.571626,"marketCap":1123190072},{"date":"2023-04-28","current":15.14106,"twenty":-3.920351,"median":7.810026,"eighty":15.411675,"marketCap":1084099931},{"date":"2023-05-05","current":14.194744,"twenty":-3.920351,"median":7.810026,"eighty":15.305574,"marketCap":1016343685},{"date":"2023-05-12","current":14.842607,"twenty":-3.920351,"median":7.810026,"eighty":15.135237,"marketCap":1062730653},{"date":"2023-05-19","current":15.679733,"twenty":-3.920351,"median":7.810026,"eighty":15.050796,"marketCap":1122668871},{"date":"2023-05-26","current":8.313357,"twenty":-3.920351,"median":7.806599,"eighty":14.978003,"marketCap":1272775015},{"date":"2023-06-02","current":9.229564,"twenty":-3.920351,"median":7.806599,"eighty":14.894189,"marketCap":1413046216},{"date":"2023-06-09","current":11.157774,"twenty":-3.920351,"median":7.806599,"eighty":14.749431,"marketCap":1708255209},{"date":"2023-06-16","current":10.753088,"twenty":-3.922771,"median":7.805569,"eighty":14.342542,"marketCap":1646297766},{"date":"2023-06-23","current":10.834705,"twenty":-3.925191,"median":7.804727,"eighty":14.226777,"marketCap":1658793385},{"date":"2023-06-30","current":11.225789,"twenty":-3.925699,"median":7.803885,"eighty":14.137581,"marketCap":1718668224},{"date":"2023-07-07","current":11.08976,"twenty":-3.926207,"median":7.803885,"eighty":14.086901,"marketCap":1697842193},{"date":"2023-07-14","current":12.507262,"twenty":-3.926207,"median":7.803885,"eighty":13.991211,"marketCap":1914861782},{"date":"2023-07-21","current":12.4561,"twenty":-3.926207,"median":7.803885,"eighty":13.950707,"marketCap":1907028969},{"date":"2023-07-28","current":12.070684,"twenty":-3.926207,"median":7.803885,"eighty":13.8746,"marketCap":1848021774},{"date":"2023-08-04","current":12.298143,"twenty":-3.926207,"median":7.803885,"eighty":13.777709,"marketCap":2257939009},{"date":"2023-08-11","current":13.144853,"twenty":-3.926207,"median":7.803885,"eighty":13.729852,"marketCap":2413395096},{"date":"2023-08-18","current":11.63274,"twenty":-3.926207,"median":7.803885,"eighty":13.711447,"marketCap":2135771007},{"date":"2023-08-25","current":12.771808,"twenty":-3.926207,"median":7.803885,"eighty":13.656233,"marketCap":2344904031},{"date":"2023-09-01","current":13.552071,"twenty":-3.926207,"median":7.803885,"eighty":13.619424,"marketCap":2488160153},{"date":"2023-09-08","current":13.275846,"twenty":-3.926207,"median":7.803885,"eighty":13.601515,"marketCap":2437445394},{"date":"2023-09-15","current":12.871477,"twenty":-3.926207,"median":7.803885,"eighty":13.556927,"marketCap":2363203171},{"date":"2023-09-22","current":12.487041,"twenty":-3.926207,"median":7.803885,"eighty":13.40575,"marketCap":2292620775},{"date":"2023-09-29","current":13.170483,"twenty":-3.926207,"median":7.803885,"eighty":13.333369,"marketCap":2418100590},{"date":"2023-10-06","current":13.406839,"twenty":-3.926207,"median":7.803885,"eighty":13.292335,"marketCap":2461495692},{"date":"2023-10-13","current":14.130148,"twenty":-3.926207,"median":7.803885,"eighty":13.292335,"marketCap":2594295162},{"date":"2023-10-20","current":11.908964,"twenty":-3.926207,"median":7.803885,"eighty":13.266194,"marketCap":2186485765},{"date":"2023-10-27","current":11.382145,"twenty":-3.927732,"median":7.802361,"eighty":13.241674,"marketCap":2089761742},{"date":"2023-11-03","current":10.258397,"twenty":-3.927732,"median":7.802361,"eighty":13.161939,"marketCap":2110152212},{"date":"2023-11-10","current":10.938622,"twenty":-3.927732,"median":7.802361,"eighty":13.100961,"marketCap":2250074482},{"date":"2023-11-17","current":12.396427,"twenty":-3.927732,"median":7.802361,"eighty":13.028099,"marketCap":2549945101},{"date":"2023-11-24","current":13.153267,"twenty":-3.927732,"median":7.802361,"eighty":13.012071,"marketCap":2705627059},{"date":"2023-12-01","current":12.495477,"twenty":-3.927732,"median":7.802361,"eighty":12.985384,"marketCap":2570319585},{"date":"2023-12-08","current":13.285333,"twenty":-3.927224,"median":7.803123,"eighty":13.024893,"marketCap":2732793039},{"date":"2023-12-15","current":14.35202,"twenty":-3.927224,"median":7.803123,"eighty":13.094226,"marketCap":2952210564},{"date":"2023-12-22","current":14.687265,"twenty":-3.927224,"median":7.803123,"eighty":13.153267,"marketCap":3021170358},{"date":"2023-12-29","current":15.418707,"twenty":-3.927732,"median":7.802361,"eighty":13.159308,"marketCap":3171628090},{"date":"2024-01-05","current":14.801553,"twenty":-3.927744,"median":7.802041,"eighty":13.166869,"marketCap":3044679379},{"date":"2024-01-12","current":15.992687,"twenty":-3.927744,"median":7.802041,"eighty":13.251331,"marketCap":3289695615},{"date":"2024-01-19","current":16.764765,"twenty":-3.927756,"median":7.801721,"eighty":13.26988,"marketCap":3448512110},{"date":"2024-01-26","current":16.536189,"twenty":-3.927744,"median":7.802041,"eighty":13.308379,"marketCap":3401494069},{"date":"2024-02-02","current":16.490799,"twenty":-3.927744,"median":7.803123,"eighty":13.331661,"marketCap":3720324265},{"date":"2024-02-09","current":16.567167,"twenty":-3.927744,"median":7.803123,"eighty":13.373291,"marketCap":3737552822},{"date":"2024-02-16","current":18.661494,"twenty":-3.927744,"median":7.803123,"eighty":13.552018,"marketCap":4210032960},{"date":"2024-02-23","current":18.69852,"twenty":-3.927744,"median":7.803123,"eighty":13.619424,"marketCap":4218386200},{"date":"2024-03-01","current":20.760449,"twenty":-3.927732,"median":7.803885,"eighty":13.637828,"marketCap":4683557252},{"date":"2024-03-08","current":20.46192,"twenty":-3.927732,"median":7.805569,"eighty":13.671372,"marketCap":4616209255},{"date":"2024-03-15","current":19.607991,"twenty":-3.927732,"median":7.86291,"eighty":13.711447,"marketCap":4423562657},{"date":"2024-03-22","current":23.76656,"twenty":-3.927732,"median":7.898038,"eighty":13.737405,"marketCap":5361735925},{"date":"2024-03-28","current":22.042501,"twenty":-3.927732,"median":7.931961,"eighty":13.814056,"marketCap":4972788187},{"date":"2024-04-05","current":21.936049,"twenty":-3.927744,"median":7.947736,"eighty":13.941625,"marketCap":4948772622},{"date":"2024-04-12","current":21.616693,"twenty":-3.927744,"median":7.947736,"eighty":13.987516,"marketCap":4876725927},{"date":"2024-04-19","current":19.383516,"twenty":-3.927744,"median":7.947736,"eighty":14.097944,"marketCap":4372921140},{"date":"2024-04-26","current":21.482471,"twenty":-3.927732,"median":7.955142,"eighty":14.194744,"marketCap":4846445432},{"date":"2024-05-03","current":21.787942,"twenty":-3.927732,"median":7.994356,"eighty":14.348477,"marketCap":4915359662},{"date":"2024-05-10","current":24.726942,"twenty":-3.927732,"median":8.006263,"eighty":14.548756,"marketCap":5578398087},{"date":"2024-05-17","current":24.014176,"twenty":-3.927732,"median":8.027754,"eighty":14.765996,"marketCap":5417598217},{"date":"2024-05-24","current":31.334935,"twenty":-3.927732,"median":8.053217,"eighty":14.842607,"marketCap":5060592061},{"date":"2024-05-31","current":32.792826,"twenty":-3.927732,"median":8.085107,"eighty":14.913007,"marketCap":5296041443},{"date":"2024-06-07","current":29.326286,"twenty":-3.927732,"median":8.105436,"eighty":15.024591,"marketCap":4736195134},{"date":"2024-06-14","current":30.936445,"twenty":-3.927744,"median":8.101631,"eighty":15.129414,"marketCap":4996235896},{"date":"2024-06-21","current":30.414844,"twenty":-3.927756,"median":8.142448,"eighty":15.28011,"marketCap":4911997339},{"date":"2024-06-28","current":31.749624,"twenty":-3.927792,"median":8.127263,"eighty":15.308486,"marketCap":5127564330},{"date":"2024-07-05","current":35.028224,"twenty":-3.927792,"median":8.127263,"eighty":15.374,"marketCap":5657058242},{"date":"2024-07-12","current":35.196926,"twenty":-3.927792,"median":8.127263,"eighty":15.430493,"marketCap":5684303498},{"date":"2024-07-15","current":34.973072,"twenty":-3.927792,"median":8.127263,"eighty":15.441565,"marketCap":5648151139},{"date":"2024-08-02","current":35.749897,"twenty":-3.94704,"median":8.053217,"eighty":15.473975,"marketCap":5862983058},{"date":"2024-08-09","current":32.285487,"twenty":-3.94704,"median":8.112077,"eighty":15.643336,"marketCap":5294819851},{"date":"2024-08-16","current":35.101119,"twenty":-3.94704,"median":8.176289,"eighty":15.740879,"marketCap":5756583491},{"date":"2024-08-23","current":36.213309,"twenty":-3.94704,"median":8.229799,"eighty":15.871347,"marketCap":5938982749},{"date":"2024-08-30","current":37.041061,"twenty":-3.94704,"median":8.299362,"eighty":15.98736,"marketCap":6074733922},{"date":"2024-09-06","current":33.215508,"twenty":-3.94704,"median":8.342169,"eighty":16.062212,"marketCap":5447343369},{"date":"2024-09-13","current":35.414322,"twenty":-3.94704,"median":8.383506,"eighty":16.235358,"marketCap":5807948799},{"date":"2024-09-20","current":40.748362,"twenty":-3.94704,"median":8.425314,"eighty":16.401779,"marketCap":6682731450},{"date":"2024-09-27","current":41.761479,"twenty":-3.94704,"median":8.459703,"eighty":16.489855,"marketCap":6848882498},{"date":"2024-10-04","current":41.825398,"twenty":-3.94704,"median":8.537078,"eighty":16.613901,"marketCap":6859365214},{"date":"2024-10-11","current":41.850965,"twenty":-3.94704,"median":8.593665,"eighty":16.726504,"marketCap":6863558301},{"date":"2024-10-18","current":43.31471,"twenty":-3.94704,"median":8.647175,"eighty":16.773256,"marketCap":7103612497},{"date":"2024-10-25","current":39.824733,"twenty":-3.94704,"median":8.67393,"eighty":16.912856,"marketCap":6531256203},{"date":"2024-10-31","current":38.730304,"twenty":-3.94704,"median":8.721919,"eighty":17.086004,"marketCap":6336277686},{"date":"2024-11-08","current":40.876025,"twenty":-3.947548,"median":8.786349,"eighty":17.347066,"marketCap":6687317681},{"date":"2024-11-15","current":38.565376,"twenty":-3.947548,"median":8.786349,"eighty":17.585522,"marketCap":6309295484},{"date":"2024-11-22","current":45.086541,"twenty":-3.947548,"median":8.786349,"eighty":17.817578,"marketCap":7376158130},{"date":"2024-11-29","current":43.578201,"twenty":-3.947548,"median":8.786349,"eighty":18.000477,"marketCap":7129393640},{"date":"2024-12-06","current":44.175118,"twenty":-3.947548,"median":8.786349,"eighty":18.400014,"marketCap":7227049374},{"date":"2024-12-13","current":41.14881,"twenty":-3.947548,"median":8.786349,"eighty":18.58274,"marketCap":6731945302},{"date":"2024-12-20","current":37.87539,"twenty":-3.947548,"median":8.786349,"eighty":18.718573,"marketCap":6196413855},{"date":"2024-12-27","current":38.671281,"twenty":-3.947548,"median":8.786349,"eighty":18.854621,"marketCap":6326621501},{"date":"2025-01-03","current":37.281682,"twenty":-3.947548,"median":8.786349,"eighty":19.034077,"marketCap":6099283152},{"date":"2025-01-10","current":38.863835,"twenty":-3.948056,"median":8.7863,"eighty":19.194028,"marketCap":6358123351},{"date":"2025-01-17","current":42.538409,"twenty":-3.948056,"median":8.7863,"eighty":19.429249,"marketCap":6959283651},{"date":"2025-01-24","current":44.929289,"twenty":-3.948056,"median":8.7863,"eighty":19.607991,"marketCap":7350431620},{"date":"2025-01-31","current":32.881821,"twenty":-3.948056,"median":8.7863,"eighty":19.81858,"marketCap":5379465884},{"date":"2025-02-07","current":32.059638,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":5135954060},{"date":"2025-02-14","current":30.530332,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4890959220},{"date":"2025-02-21","current":30.8782,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4946687660},{"date":"2025-02-28","current":26.057276,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4174375600},{"date":"2025-03-07","current":24.961164,"twenty":-3.951344,"median":8.769154,"eighty":19.907999,"marketCap":3998778440},{"date":"2025-03-14","current":26.930227,"twenty":-3.951344,"median":8.769154,"eighty":19.907999,"marketCap":4314222440},{"date":"2025-03-21","current":28.813965,"twenty":-3.951344,"median":8.769154,"eighty":20.508968,"marketCap":4615997200},{"date":"2025-03-28","current":26.241055,"twenty":-3.951344,"median":8.769154,"eighty":20.656883,"marketCap":4203817040},{"date":"2025-04-04","current":23.828952,"twenty":-3.951344,"median":8.769154,"eighty":20.892356,"marketCap":3817398140},{"date":"2025-04-11","current":25.391076,"twenty":-3.948056,"median":8.7863,"eighty":21.165429,"marketCap":4067650380},{"date":"2025-04-17","current":24.754412,"twenty":-3.948056,"median":8.7863,"eighty":21.355191,"marketCap":3965656820},{"date":"2025-04-25","current":25.955541,"twenty":-3.951344,"median":8.769154,"eighty":21.633818,"marketCap":4158077660},{"date":"2025-05-02","current":28.551423,"twenty":-3.951344,"median":8.769154,"eighty":21.779611,"marketCap":4573938000},{"date":"2025-05-09","current":30.582841,"twenty":-3.951344,"median":8.769154,"eighty":22.055923,"marketCap":4899371060},{"date":"2025-05-16","current":33.621762,"twenty":-3.951344,"median":8.769154,"eighty":22.519683,"marketCap":5386206300},{"date":"2025-05-23","current":25.726123,"twenty":-3.951344,"median":8.769154,"eighty":23.344917,"marketCap":4733606629},{"date":"2025-05-30","current":26.050725,"twenty":-3.935257,"median":8.786559,"eighty":23.460594,"marketCap":4793333375},{"date":"2025-06-06","current":26.272821,"twenty":-3.910576,"median":8.84658,"eighty":23.779038,"marketCap":4834199044},{"date":"2025-06-13","current":27.639566,"twenty":-3.884542,"median":8.91709,"eighty":24.232634,"marketCap":5085680082},{"date":"2025-06-20","current":27.363369,"twenty":-3.863201,"median":8.975538,"eighty":24.810858,"marketCap":5034859956},{"date":"2025-06-27","current":28.972142,"twenty":-3.824918,"median":9.021743,"eighty":25.253242,"marketCap":5330874095},{"date":"2025-07-03","current":29.766562,"twenty":-3.818487,"median":9.04713,"eighty":25.336314,"marketCap":5477047448},{"date":"2025-07-11","current":26.423769,"twenty":-3.766661,"median":9.117393,"eighty":25.674744,"marketCap":4861973481},{"date":"2025-07-18","current":27.798432,"twenty":-3.729779,"median":9.173275,"eighty":25.896478,"marketCap":5114911551},{"date":"2025-07-25","current":27.912512,"twenty":-3.702102,"median":9.229157,"eighty":26.053345,"marketCap":5135902262},{"date":"2025-08-01","current":37.579964,"twenty":-3.68282,"median":9.305345,"eighty":26.224055,"marketCap":7061275247},{"date":"2025-08-08","current":37.754414,"twenty":-3.612868,"median":9.512867,"eighty":26.37092,"marketCap":7094054449},{"date":"2025-08-15","current":38.972389,"twenty":-3.512602,"median":9.624631,"eighty":26.633821,"marketCap":7322911847},{"date":"2025-08-22","current":37.681783,"twenty":-3.466929,"median":9.714902,"eighty":26.765767,"marketCap":7080406989},{"date":"2025-08-29","current":39.788096,"twenty":-3.33105,"median":10.093348,"eighty":27.058873,"marketCap":7476183316},{"date":"2025-09-05","current":37.98907,"twenty":-3.230031,"median":10.404227,"eighty":27.398843,"marketCap":7138146241},{"date":"2025-09-12","current":41.022832,"twenty":-3.189623,"median":10.610258,"eighty":27.711289,"marketCap":7708190128},{"date":"2025-09-19","current":44.296837,"twenty":-3.131084,"median":10.780294,"eighty":27.947541,"marketCap":8323375612},{"date":"2025-09-26","current":37.969515,"twenty":-3.09482,"median":10.938622,"eighty":28.167481,"marketCap":7134471925},{"date":"2025-10-03","current":41.293803,"twenty":-3.054931,"median":11.147572,"eighty":28.448793,"marketCap":7759105650},{"date":"2025-10-10","current":41.6402,"twenty":-3.009342,"median":11.225789,"eighty":28.794274,"marketCap":7824193534},{"date":"2025-10-17","current":44.816431,"twenty":-2.982404,"median":11.469425,"eighty":29.156692,"marketCap":8421007438},{"date":"2025-10-24","current":42.573235,"twenty":-2.95594,"median":11.769904,"eighty":29.628501,"marketCap":7999510899},{"date":"2025-10-31","current":43.317726,"twenty":-2.931435,"median":12.070684,"eighty":29.982797,"marketCap":8065760617},{"date":"2025-11-07","current":42.155612,"twenty":-2.905214,"median":12.298143,"eighty":30.264393,"marketCap":7849375003},{"date":"2025-11-14","current":36.398766,"twenty":-2.882294,"median":12.487041,"eighty":30.433848,"marketCap":6777450158},{"date":"2025-11-21","current":39.305464,"twenty":-2.829371,"median":12.56151,"eighty":30.708861,"marketCap":7318677437},{"date":"2025-11-28","current":44.94921,"twenty":-2.780649,"median":12.58671,"eighty":31.101114,"marketCap":8369542854},{"date":"2025-12-05","current":45.214997,"twenty":-2.761446,"median":12.67214,"eighty":31.262512,"marketCap":8419032508},{"date":"2025-12-12","current":46.707932,"twenty":-2.713339,"median":12.735783,"eighty":31.477965,"marketCap":8697016947},{"date":"2025-12-19","current":37.866253,"twenty":-2.676942,"median":12.817371,"eighty":31.804056,"marketCap":7050696226},{"date":"2025-12-26","current":38.903955,"twenty":-2.637553,"median":12.855159,"eighty":32.059,"marketCap":7243916471},{"date":"2026-01-02","current":37.750324,"twenty":-2.607139,"median":12.959755,"eighty":32.319176,"marketCap":7029110313},{"date":"2026-01-09","current":33.930334,"twenty":-2.57124,"median":13.028099,"eighty":32.47857,"marketCap":6317828160},{"date":"2026-01-16","current":37.283782,"twenty":-2.488973,"median":13.153267,"eighty":32.833919,"marketCap":6942240176},{"date":"2026-01-23","current":41.71169,"twenty":-2.479998,"median":13.161939,"eighty":33.2863,"marketCap":7766716751},{"date":"2026-01-30","current":49.968072,"twenty":-2.410694,"median":13.181873,"eighty":33.876045,"marketCap":9304054936},{"date":"2026-02-06","current":110.529693,"twenty":-2.29502,"median":13.315714,"eighty":34.294869,"marketCap":10809803981},{"date":"2026-02-13","current":116.164994,"twenty":6.332884,"median":13.366972,"eighty":34.510209,"marketCap":11360936393},{"date":"2026-02-20","current":117.831041,"twenty":6.450002,"median":13.552071,"eighty":34.65465,"marketCap":11523875792},{"date":"2026-02-27","current":123.416881,"twenty":6.55736,"median":13.759951,"eighty":35.057382,"marketCap":12070170993},{"date":"2026-03-06","current":110.406618,"twenty":6.626186,"median":14.194744,"eighty":35.368414,"marketCap":10797767209},{"date":"2026-03-13","current":103.483626,"twenty":6.68389,"median":14.548756,"eighty":35.808577,"marketCap":10120698640},{"date":"2026-03-20","current":108.30384,"twenty":6.742692,"median":14.765996,"eighty":36.211202,"marketCap":10592115541},{"date":"2026-03-27","current":116.359096,"twenty":6.778211,"median":14.842607,"eighty":36.661681,"marketCap":11379919624},{"date":"2026-04-02","current":120.219581,"twenty":6.817689,"median":14.980915,"eighty":37.106501,"marketCap":11757474995},{"date":"2026-04-10","current":130.221255,"twenty":6.884592,"median":15.126502,"eighty":37.337155,"marketCap":12735638699},{"date":"2026-04-17","current":126.840635,"twenty":6.920013,"median":15.301206,"eighty":37.431484,"marketCap":12405014094},{"date":"2026-04-24","current":135.100777,"twenty":6.940334,"median":15.374,"eighty":37.75157,"marketCap":13212856032},{"date":"2026-05-01","current":137.289823,"twenty":7.010896,"median":15.461352,"eighty":37.869908,"marketCap":13426944692},{"date":"2026-05-08","current":145.388213,"twenty":7.091539,"median":15.667601,"eighty":38.050683,"marketCap":14218967271},{"date":"2026-05-15","current":157.525015,"twenty":7.170225,"median":15.752526,"eighty":38.14304,"marketCap":15405946515},{"date":"2026-05-22","current":134.852757,"twenty":7.200909,"median":15.872915,"eighty":38.370957,"marketCap":13188599681},{"date":"2026-05-29","current":117.6727,"twenty":7.243254,"median":15.987044,"eighty":38.576604,"marketCap":14297232999},{"date":"2026-06-05","current":130.93533,"twenty":7.305511,"median":16.16745,"eighty":38.714042,"marketCap":15908642599},{"date":"2026-06-12","current":118.024805,"twenty":7.380795,"median":16.310153,"eighty":38.789729,"marketCap":14340013785},{"date":"2026-06-18","current":123.402017,"twenty":7.412324,"median":16.422227,"eighty":38.910741,"marketCap":14993345045},{"date":"2026-06-26","current":123.31073,"twenty":7.498619,"median":16.533803,"eighty":39.202262,"marketCap":14982253730},{"date":"2026-07-02","current":106.27927,"twenty":7.521139,"median":16.706122,"eighty":39.300827,"marketCap":12912931274},{"date":"2026-07-10","current":105.848919,"twenty":7.592197,"median":16.764765,"eighty":39.543313,"marketCap":12860643647},{"date":"2026-07-17","current":98.884256,"twenty":7.728282,"median":16.873251,"eighty":39.711523,"marketCap":12014437105},{"date":"2026-07-24","current":109.107934,"twenty":7.753374,"median":17.067028,"eighty":40.018359,"marketCap":13256614021},{"date":"2026-07-31","current":71.422228,"twenty":7.79744,"median":17.448616,"eighty":40.401414,"marketCap":10299085208},{"date":"2026-08-07","current":70.910253,"twenty":7.822476,"median":17.768908,"eighty":40.662711,"marketCap":10225258544},{"date":"2026-08-14","current":74.958164,"twenty":7.915161,"median":18.080636,"eighty":40.87089,"marketCap":10808967205},{"date":"2026-08-21","current":70.254632,"twenty":7.969664,"median":18.557356,"eighty":41.097941,"marketCap":10130717923},{"date":"2026-08-28","current":68.622945,"twenty":8.017067,"median":18.661494,"eighty":41.290858,"marketCap":9895428627},{"date":"2026-09-04","current":68.740809,"twenty":8.100676,"median":19.319411,"eighty":41.514686,"marketCap":9912424694},{"date":"2026-09-11","current":66.026242,"twenty":8.1795,"median":19.607991,"eighty":41.670248,"marketCap":9520984036},{"date":"2026-09-18","current":68.088871,"twenty":8.290172,"median":20.46192,"eighty":41.758833,"marketCap":9818415200},{"date":"2026-09-25","current":72.541941,"twenty":8.371165,"median":20.674824,"eighty":41.847247,"marketCap":10460547840},{"date":"2026-10-02","current":69.691092,"twenty":8.428753,"median":21.003437,"eighty":42.127735,"marketCap":10049455480},{"date":"2026-10-09","current":66.994941,"twenty":8.494864,"median":21.299651,"eighty":42.371856,"marketCap":9660670458},{"date":"2026-10-16","current":54.82911,"twenty":8.589662,"median":21.579666,"eighty":42.43902,"marketCap":7906357712},{"date":"2026-10-23","current":49.11268,"twenty":8.64507,"median":21.783313,"eighty":42.595614,"marketCap":7082048484},{"date":"2026-10-30","current":47.794071,"twenty":8.671054,"median":22.109612,"eighty":42.751287,"marketCap":6891904990},{"date":"2026-11-06","current":39.594409,"twenty":8.722779,"median":22.586332,"eighty":42.832212,"marketCap":5139354247},{"date":"2026-11-13","current":43.483767,"twenty":8.786463,"median":23.398606,"eighty":42.891069,"marketCap":5644192999}],"updateTime":1794769812810},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2683683856","title":"在收购传闻导致股价飙升之前，Jana已建仓莫丁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2683683856","media":"路透中文","labels":["shareholding","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683683856?lang=zh_cn&edition=fundamental","pubTime":"2026-11-14 05:03","pubTimestamp":1794603780,"startTime":"0","endTime":"0","summary":"在收购传闻导致股价飙升之前，Jana已建仓莫丁公司Svea Herbst-Bayliss路透社纽约11月13日-激进投资者Jana Partners周五表示，该公司在第三季度建仓了莫迪恩制造公司MOD.N。截至9月底，Jana持有这家总部位于威斯康星州拉辛市的公司287,620股。路透社上月报导称 ，Jana已建仓卡塞拉，并敦促这家区域性废物处理服务公司提高其利润率和投资资本回报率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261113:nL3T46U1Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","IYZ","FINX","LU0130103400.USD","LU0306806265.USD","LU0320765646.SGD","LU1366192091.USD","VOX","CWST","LU0980610538.SGD","LU0823421416.USD","BK4585","LU1621768206.USD","LU2210149790.SGD","PUL","BK4227","BK4581","BK4511","LU1621767737.EUR","BK4515","LU1823568750.SGD","VZ","LU2384288077.EUR","MOD","IE00B66KJ199.SGD","LU2125909247.SGD","LU1066053197.SGD","LU1430594728.SGD","HK0000819398.USD","LU1559883803.SGD","LU1066051811.HKD","LU1066051225.USD","LU1236620750.USD","LU1861217088.USD","LU0053671581.USD","LU2065171402.SGD","FISV","LU2125909593.SGD","BK4120","IE00B19Z4B17.USD","BK4588","LU0012050646.USD","BK4559","LU0566484027.USD","LU1923622291.USD","LU1929549753.HKD","LU1059921491.USD","P","LU0265550946.USD","LU1621767810.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143807599","title":"美股开盘 | 三大指数小幅高开，英伟达涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143807599","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143807599?lang=zh_cn&edition=fundamental","pubTime":"2026-11-13 22:30","pubTimestamp":1794580230,"startTime":"0","endTime":"0","summary":"11月13日，美股三大指数小幅高开，道琼斯指数涨0.35%，标普500指数涨0.32%，纳斯达克综合指数涨0.15%。英伟达涨超2%，AMD跌超3%、博通跌超2%；Cerebras Systems涨超11%，Q3营收超预期，云业务激增272%，上调全年指引；摩丁制造涨超30%，消息称三星正洽谈收购该公司，最快可能在未来几周内达成。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666426.HKD","07388","LU2461242641.AUD","SG9999014880.SGD","NVDS.UK","SHOC","LU1261432733.SGD","BK4605","BK4515","IE00BKVL7J92.USD","LU1496350502.SGD","SPYQ","LU1979441026.SGD","LU0889565833.HKD","LU0096364046.USD","IE000MB6IJN5.SGD","NVD3.UK","SG9999001424.SGD","LU0444973449.USD","LU1066053197.SGD","NVYY","LU1821325948.USD","LU2089284900.SGD","LU1732799900.SGD","SDS","SG9999003800.SGD","LU2592432038.USD","VOO","IE00B1BXHZ80.USD","LU0234572021.USD","BK4579","LU1116320737.USD","SGXZ51526630.SGD","TDIV","LU0868486357.SGD","LEGR","LU2237443978.SGD","LU0210533765.USD","LU2041044095.USD","LU2168564222.USD","IE00B3M56506.USD","LU2505996681.GBP","LU2720916845.USD","IE00B3SWFQ91.USD","DDM","TRFK","IE00BBT3K403.USD","IE00B4YYXB79.USD","LU2463028550.USD","LU2111349929.HKD","LU1803068623.USD","CHAT","VGT","SNVDAmain","AMYY","LU1623119135.USD","BK4554","LU1861558580.USD","SH","LU0965509101.SGD","ILDR","LU0820561909.HKD","LU1861559042.SGD","LU0053666078.USD","BK4534","LU0072461881.USD","IE00BZ9MQY76.HKD","LU0225283273.USD","SNVD.UK","LU2756315664.SGD","LU0267386448.USD","LU0719512351.SGD","LU0347712357.USD","LU1267930573.SGD","LU0689626769.HKD","LU0187121727.USD","LU0266013472.USD","LU2097344431.USD","LU2098885051.SGD","MMAX","LU2211814178.USD","LU2420271590.USD","IE00BJTD4V19.USD","LU0174119429.USD","IE00B894F039.SGD","LU0265550359.USD","LU2602419157.SGD","LU0056508442.USD","TTXU","LU2360107168.USD","LU0898699433.AUD","IE00B42XCP33.USD","LU1815336760.USD","AMDU","IETC","LU2023250504.SGD","LU2279689827.SGD","LU0820562030.AUD","LU2361044949.HKD","LU0289960550.SGD","LU0323591593.USD","SMSN.UK","LU1951200564.SGD","SDOW",".SPX","LU0823414478.USD","LU0444971666.USD","LU0784385170.HKD","LU1303367103.USD","LU1323610961.USD","LU1989764664.SGD","SG9999011175.SGD","SG9999014914.USD","IE00BZ199S13.USD","LU1244550494.USD","LU1712237335.SGD","BK4575","IE0004445015.USD","SPDN","LU0170899867.USD","LU2471134796.USD","ESUM","LU2047632596.USD","LU1791710400.SGD","LU1670710661.SGD","DIPS","DOG","LU0708995401.HKD","LU2065169927.USD","LU2954938101.SGD","IE00B7SZL793.SGD","SAVGOmain","IE00BMPRXR70.SGD","SG9999015978.USD","LU1935043023.USD","NVD","LU1852331112.SGD","HK0000306685.HKD","LU2394011477.USD","BK4587","BK4532","CGGO","GAMR","IE000ITXATA3.USD","IE000W1ABFV2.USD","LU0348723411.USD","LU2322448957.HKD","LFGY","LU1084165304.USD","SPXS","LU2077746001.SGD","LU2458330243.SGD","LU0079474960.USD","LU0203201768.USD","HIBL","LU0724617625.USD","LU1935042991.SGD","IE000WAW04H5.SGD","LU2756315318.SGD","LU0784383803.USD","LU2089985449.USD","LU1974910355.USD","IE00B19Z8X17.USD","IE00BDCRKT87.USD","LU0557290698.USD","SG9999018865.SGD","LU0342679015.USD","IE0002270589.USD","LU0198837287.USD","LU2054465674.USD","LU0316494557.USD","FTEC","LU0175139822.USD","QQQA","SPY","LU0211327993.USD","BK4548","LU2360032135.SGD","AVGX","IE00BJLML261.HKD","LU0957791311.USD","LU0276348264.USD","LU2092937148.SGD","IE00B5TLWC47.USD","LU1934455277.USD","LU1861220033.SGD","LU2413666699.HKD","LU0912757837.SGD","LU2210150020.SGD","IE00B19Z4B17.USD","LU1316542783.SGD","LU0210528500.USD","LU1435385759.SGD","IE00B3S45H60.SGD","LU2210149790.SGD","LU1989764748.USD","LU2168563687.JPY","AMDG","LU2092937221.SGD","IE00BDGV0183.EUR","AVGW","LU2237443382.USD","LU2357125470.USD","LU2237443549.SGD","LU2265009873.SGD","LU1280957306.USD","NVDW","LU0689472784.USD","LU0238689110.USD","LU2458330169.SGD","IE00BKDWB100.SGD","LU2491050071.SGD","LU0889566641.SGD","BK4612","LU0162691827.USD","IE00BVYPNV92.GBP","SPUU","AMDY","LU2148611432.USD","LU1066051225.USD","BAI","LU0882574139.USD","LU2487616109.SGD","LU2125909247.SGD","SG9999017495.SGD","AMDD","LU0784384876.USD","LU2237438978.USD","LU2637965513.SGD","LU0070217475.USD","CHPS","DMAX","NVDS","LU2065170008.USD","LU0061474960.USD","LU2471134523.USD","LU0417517546.SGD","IE00BMCWC346.EUR","SSO","LU2506951792.HKD","LU1400636491.USD","LU0096362180.USD","LU2125909593.SGD","SGXZ44715902.SGD","SOXQ","LU1144417596.USD","LU2326559502.SGD","LU1935042215.USD",".DJI","IE0009356076.USD","LU0289739343.SGD","LU2491050154.USD","LU0784385840.USD","SG9999018857.SGD","LU2471134952.CNY","IE000BZT7R73.USD","IE00B775H168.HKD","LU0211328371.USD","PSI","LU0511384066.AUD","CNEQ","LU0061474705.USD","LU0011850046.USD","LU1989772923.USD","SPXL","IE00B19Z9505.USD","LU1868837136.USD","IE00BZ1G4Q59.USD","LU2249611893.SGD","LU2244417387.USD","LU0210536198.USD","LU0353189680.USD","LU1718418525.SGD","NVDX","IE00BMPRXN33.USD","SPXU","LU2931357623.SGD","LU1496350171.SGD","AIFD","LU1674673428.USD","LU2242649171.HKD","SG9999014567.USD","BK4550","LU2452424414.USD","SG9999001440.SGD","BK4527","LU0133085943.USD","LU0081259029.USD","LU2430703178.SGD","LU1035775433.USD","LU0726765562.USD","BK4551","LU2552382215.SGD","LU0274383776.USD","LU1633808545.USD","XLK","IE00B3PB1722.GBP","IE0034235188.USD","DIA","LU1814569148.SGD","LU2347655073.USD","LU1935043452.HKD","LU2456880835.USD","LU2462157665.USD","LU0072462426.USD","SPTE","IE00BGHQDM52.EUR","LU0345770308.USD","LU0494093205.USD","AMDS","LU1242518931.SGD","LU1670711040.USD","LU0472753341.HKD","USXF","CBRS","CGBL","LU0106261372.USD","BK4141","LU0985320562.USD","NVDL","LU0256863811.USD","IE00BFSS7M15.SGD","AVGG","LU0820561818.USD","BK4585","LU1571399168.USD","LU2433249047.HKD","LU0029864427.USD","SG9999014906.USD","LU2065171402.SGD","LU2290526834.HKD","SGXZ81514606.USD","LU1720051108.HKD","LU1868836591.USD","LU0345768153.USD","AMDC","LU0431992006.USD","HK0000914686.HKD","LU1839511570.USD","LU2023250330.USD","SNPE","LU1989772840.SGD","IE00BQXX3C00.GBP","IE00BVYPNP33.GBP","IE000YTNTUN2.SGD","LU0553294199.USD","LU2764263039.SGD","IE00B775SV38.USD","LU0107464264.USD","LU1791710582.SGD","LU2108987350.USD","BK4533","LU1880398554.USD","LU1548497426.USD","LU1992135399.USD","LU0308772762.SGD","BK7504","LU0528227936.USD","AIS","LU2168564149.EUR","UDOW","SPYH","LU0109391861.USD","LU1935042488.USD","LU0661504455.SGD","AGOX","LU1699723380.USD","IE00BYXW3230.USD","LU0082616367.USD","LU0310799852.SGD","LU0861579265.USD","IE00BWXC8680.SGD","LU0823421416.USD","LU0006306889.USD","LU2543165471.USD","YMmain","LU0345769631.USD","LU2360108059.USD","LU1861215975.USD","LU2168564495.EUR","LU0354030438.USD","CBRZ","LU2462591277.SGD","SG9999014898.SGD","IE00BKPKM429.USD","CHPX","LU0823414551.USD","LU1145028129.USD","MOD","LU0795875086.SGD","SGXZ99366536.SGD","IE000Q6AESB8.SGD","IE00BFSS8Q28.SGD","3NVD.UK","LU2023251221.USD","LU0094547139.USD","IE00B19Z3581.USD","LU2236285917.USD","IE00BJJMRY28.SGD","LU2106854487.HKD","LU2750360997.AUD","LU0823434583.USD","AVGO","ARTY","HK0000304805.HKD","LU0077335932.USD","AMUU","IE0001KFT4U8.USD","ROM","IE00B4JS1V06.HKD","LU1923622291.USD","AIQ","BK4124","LU0251132253.USD","BK4588","LU2417539215.USD","UPRO","LU0109392836.USD","LU2896262040.SGD","IVV","JGRO","LU0128525929.USD","BK7095","LU0738911758.USD","NVDB","AMDW","LU1992135472.HKD","LU1551013425.SGD","IE0004086264.USD","LU0314104364.USD","LU0345770993.USD","LU1934455863.HKD","LU2095319765.USD","LU2237957811.SGD","LU2242650005.HKD","NVD2.UK","SAMD0main","LU2764263203.CNY","LU0154236417.USD","NVII","LU2473716301.USD","LU2125909916.SGD","LU1066051498.USD","SG9999015341.SGD","LU1035773651.USD","NVDG","LU0943347566.SGD","LU0964807845.USD","IE00BVYPNW00.USD","BK4598","LU2133065610.SGD","CLSE","LU1732800096.USD","LU1232071149.USD","IE00BMPRXQ63.HKD","NVDO","LU0672654240.SGD","LU1804176565.USD","LU2237443622.USD","METV","AVGU","LU1670711123.USD","SPYU","LU2271345857.HKD","LU2028103732.USD","LU1242518857.USD","LU0061475181.USD","LU0080751232.USD","LU0868494708.USD","IE00B1XK9C88.USD","LU2272731600.USD","ESLG","LU2168564065.EUR","LU1868836914.USD","LU2247934214.USD","HK0000304797.USD","LU1069347547.HKD","LU1162221912.USD","LU2357305700.SGD","LU0823434740.USD","XNTK","BK4567","LU0069063385.USD","LU0158827948.USD","SG9999000418.SGD","GB00BDT5M118.USD","LU0057025933.USD","LU1551013342.USD","EFIV","LU0234570918.USD","LU0323240290.USD","LU1400636657.SGD","LU0157215616.USD","FTXL","IE00BDRTCR15.USD","LU1934455194.USD","LU2237957902.USD","SG9999002232.USD","SPYM","LU1400636574.HKD","LU1670627923.USD","LU1037948541.HKD","LU2505996509.AUD","LU2430703251.USD","LU0476273544.USD","LU1116320901.HKD","LU2764262908.HKD","HAKY","LU2023250843.SGD","LU1923623000.USD","LU0143551892.USD","SMAX","IE0004445239.USD","LU2381873111.SGD","LU0795875169.SGD","LU1951198990.SGD","BK5113","BK4592","LU1629891620.HKD","LU0320765646.SGD","SG9999015952.SGD","LU0823039010.USD","BK4573","LU0965509010.AUD","LU2092627202.USD","LU1003077747.HKD","LU0124676726.USD","LU0965508806.USD","IE00BHPRN162.USD","LU2097344357.USD","SG9999014559.SGD","LU0256863902.USD","LU1721428933.USD","IE00BQXX3D17.EUR","BK4581","LU1670756490.USD","LU0949170772.SGD","LU1037948897.HKD","LU2250418816.HKD","LU0320765059.SGD","LU1267930813.SGD","LU0345769128.USD","LU2063271972.USD","IE0003U64NQ7.SGD","NVC","SG9999014542.SGD","NVDY","LU0823421333.USD","IE0000B7K699.USD","IE0034235303.USD","CBRX","LU0310800379.SGD","LU1861127337.USD","LU1066051811.HKD","NULC","IE00B66KJ199.SGD","LU1670628061.USD","LU0942090050.USD","HK0000819398.USD","LU2491049909.HKD","LU1064131342.USD","LU2355687059.USD","LU1642822529.SGD","BK4512","IE00BGHQF631.EUR","LU2102340556.USD","TTEQ","LU1914381329.SGD","AIPI","LU2322448791.USD",".IXIC","LU2403377893.USD","LU2360106780.USD","LU2089283258.USD","LU1720051017.SGD","LU1803068979.SGD","NVDU","BK4086","IE00BLSP4239.USD","LU0792757196.USD","SGXZ23171101.USD","LU2746668974.SGD","LU2264538146.SGD","LU2065731478.USD","LU0466842654.USD","HK0000914660.USD","LU1202635105.USD","WISE","LU2100268510.USD","LU2237443895.HKD","LU1988902786.USD","LU0265550946.USD","LU2087621335.USD","SG9999004303.SGD","LU0097036916.USD","LU1301847155.USD","LU2860962120.EUR","LU2347655156.SGD","NVDA","BK4566","BK4529","NVDD","IE00B19Z9P08.USD","LU0203345920.USD","IE0034235295.USD","LU1935043536.SGD","LU2213496289.HKD","IE00BJJMRX11.SGD","IE00BD6J9T35.USD","DXD","LU1366192091.USD","LU2087625088.SGD","LU1815333072.USD","SG9999014575.USD","LU2999663052.SGD","MOD.AU","LU1645745479.HKD","SG9999015986.USD","CBRG","IE0009G5SDU7.USD","LU1267930490.SGD","LU0642271901.SGD","LU1880398471.USD","HK0000532082.HKD","SGXZ80539844.SGD","AVGC","IE000F7OJYX1.SGD","LU2272731782.SGD","LU0965509283.SGD","LU2746668461.USD","LU2430703095.HKD","LU0788109477.HKD","AVL","IE000KEQY171.SGD","LU0708994859.HKD","LU1153585028.USD","2NVD.UK","IE0004091025.USD","SOXX","LU2125154935.USD","IXN","LU0545039389.USD","BK4614","YSPY","ABFL","SG9999015358.SGD","LU1366333091.USD","IE00B19Z3B42.SGD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","CMAG","LU1778281490.HKD","HK0000306701.USD","LU0127658192.USD","LU0957808578.USD","LU1691799644.USD","SMH","CNAV","LU3102509885.SGD","LU1069344957.HKD","IE0005OL40V9.USD","LU1868837300.USD","TYLG","BK4503","LU1983260115.SGD","LU2272731865.HKD","IE00BJTD4N35.SGD","LU2361044865.SGD","IE00B7KXQ091.USD","LU1917777945.USD","GFS","LU2125909759.SGD","LU2286300806.USD","BK4549","VT","LU0353189763.USD","LU1127390331.HKD","09388","ANV","IE0031619046.USD","SG9999002224.SGD","LU2552382058.USD","IE00B19Z8W00.USD","LU0053671581.USD","USD","CGDG","LU0048584097.USD","IE00BYV24P56.USD","LU0868494617.USD","LU2191332357.HKD","LU0215105999.USD","LU1244550221.USD","AMDL","LU0683600562.USD","LU0390134368.USD","LU1674673691.USD","AVS","LU0787776722.HKD","LU1670710588.SGD","IE00BN29S564.USD","LU0203347892.USD","FAI","LU0084288322.USD","LU1244550577.SGD","TEK","IE00BN8TJ469.HKD","LU0949170426.SGD","LU0345768740.USD","DAMD","LU2125154778.USD","LU2552382132.HKD","IE00BQXX3F31.USD","IE00BLSP4452.SGD","LU0203202063.USD","LU0979878070.USD","LU2237443465.HKD","LU0640476718.USD","LU0823038988.USD","LU1119994496.HKD","LU1923622614.USD","AMD.AU","LU0786609619.USD","LU1267930730.SGD","LU1868836757.USD","LU2361045086.USD","LU2471134879.HKD","HK0000320264.USD","LU2750360641.GBP","WUGI","07788","SGXZ31699556.SGD","LU2298321311.HKD","SMHX","SG9999004220.SGD","BK4543","IE00B19Z9Z06.USD","LU2462591350.SGD","BK4608","SOXY","THMR","LU0323239441.USD","BK4511","IE00B5949003.HKD","LU0395794307.EUR","NVDQ","HK0000320223.HKD","LU0158827781.USD","IE000SO60NU8.SGD","LU2211815571.USD","LU2083900584.USD","LU0138981039.USD","LU2294711713.HKD","09788","AMD","CIBR","LU2065171311.SGD","IE00BVYPNQ40.USD","FDTX","LU1429558221.USD","SG9999015945.SGD","LU0289961442.SGD","IE00BSNM7G36.USD","LU0354030511.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138562953","title":"异动解读｜摩丁制造盘中上涨34.06%，三星洽谈潜在收购提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1138562953","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138562953?lang=zh_cn&edition=fundamental","pubTime":"2026-11-13 22:30","pubTimestamp":1794580225,"startTime":"0","endTime":"0","summary":"11月13日，摩丁制造盘中上涨34.06%，报140.94美元/股，成交额1.12亿美元。消息面上，市场关注三星电子正就潜在收购摩丁制造展开深入洽谈，交易最快或于未来几周内达成，但仍存在变数。已披露信息显示，摩丁制造是数据中心冷却系统供应商，相关业务为增长最快板块；公司同时正加速扩产，位于得州格兰德普雷里的68.2万平方英尺新工厂已于本月投入商业化运营，进一步强化了并购预期下的成长想象。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"三星洽谈收购摩丁制造，股价应声大涨","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683506478","title":"BUZZ——美股行情动态-Rezolute、Palo Alto Networks、Newsmax","url":"https://stock-news.laohu8.com/highlight/detail?id=2683506478","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683506478?lang=zh_cn&edition=fundamental","pubTime":"2026-11-13 22:12","pubTimestamp":1794579178,"startTime":"0","endTime":"0","summary":"BUZZ——美股行情动态-Rezolute、Palo Alto Networks、Newsmax工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透社11月13日-数据显示10月生产者价格指数（PPI）略低于预期，这可能缓解美联储大幅加息的压力，受此影响，周五","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261113:nL3T46U1E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0342679015.USD","JGRO","DAPP","IE000W1ABFV2.USD","LU0557290698.USD","IE0034235303.USD","LU0942090050.USD","LU0949170426.SGD","LU2505996509.AUD","LU0889565833.HKD","LU1066053197.SGD","LU1244550494.USD","SMSFTmain","IE000BZT7R73.USD","LU1316542783.SGD","LU2108987350.USD","07399","IE00BHPRN162.USD","COII","LU0215105999.USD","LU0823414551.USD","CNEQ","LU0107464264.USD","LU1935043536.SGD","IE0004445015.USD","LU1181866309.USD","LU1340139317.AUD","BK4547","HOOY","IE00BK4W5M84.HKD","LU1242518931.SGD","LU1670711040.USD","LU1821325948.USD","LU0187121727.USD","LU2347655156.SGD","LU2487616109.SGD","CIBR","IE00BMPRXQ63.HKD","LU1564329628.SGD","LU2362540622.SGD","MSTP","LU2413666426.HKD","LU0795875169.SGD","LU0426412945.USD","MSTU","LU0310800379.SGD","SG9999015978.USD","LU2462591350.SGD","LU0726765562.USD","LU2764262908.HKD","BK4187","BK4596","IE00B4JS1V06.HKD","LU0898699433.AUD","3LMI.UK","LU0234572021.USD","MSST","NVDL","LU0823421333.USD","LU0320765059.SGD","LU2404859741.USD","HK0000306685.HKD","LU0690374961.EUR","BK4505","LU0072461881.USD","LU0965508806.USD","HOOI","SG9999015945.SGD","IE00BKVL7J92.USD","LU0683600562.USD","BK4579","SG9999014567.USD","MSDD","LU2362541273.HKD","COIA","COIG","COIO","LU1917777945.USD","THMR","LU2462157665.USD","LU1778281490.HKD","BK4614","LU2756315318.SGD","IE00BFSS8Q28.SGD","IE00BJTD4N35.SGD","IE00BD6J9T35.USD","LU1861220033.SGD","BK4112","IE00BVYPNW00.USD","LU2054465674.USD","NVDX","LU0353189680.USD","LU0289739343.SGD","LU0545562505.USD","LU2083900584.USD","GB00BDT5M118.USD","LU2322448957.HKD","IE000F7OJYX1.SGD","LU1066051811.HKD","FIAT","AGOX","BK4503","BK4577","BPAY","IE000MB6IJN5.SGD","LU0210536198.USD","IE00B5TLWC47.USD","LU1228905037.USD","IE00BFMHRM44.USD","IE0001KFT4U8.USD","IE00BMPRXN33.USD","PANW","IXN","CRPT","LU0265550946.USD","LU1861217088.USD","LU1221951129.SGD","MSTR","LU0345770993.USD","LU1232071149.USD","LU2286300806.USD","LU1496350171.SGD","LU0456855351.SGD","SG9999015358.SGD","LU2746668974.SGD","LU0056508442.USD","LU0170899867.USD","LU2148611432.USD","LU2463028550.USD","SOXX","LU2089985449.USD","IE00B42XCP33.USD","LU0070217475.USD","MSTC","LU1003077747.HKD","LU1043141123.HKD","BK4515","BK4605","RIOX","LU0642271901.SGD","LU2473716301.USD","LU0061474705.USD","LU0879622024.SGD","LU1868836914.USD","LU2125909916.SGD","LU0081259029.USD","BK4528","LU1861559042.SGD","BUG","LU1169590202.USD","LU1228905540.USD","AIPI","LU1551013425.SGD","LU1074936037.SGD","IE00BFXG1179.USD","LU2125909759.SGD","IE0009356076.USD","IE00BYXW3230.USD","LU0345769128.USD","HK0000320223.HKD","NVDW","IE00B19Z8W00.USD","LU2860962120.EUR","LU0788109477.HKD","SG9999015952.SGD","CONY","BK4600","LU0095938881.EUR","VIR","LU0708995401.HKD","IE00BZ199S13.USD","LU0823434583.USD","LU2458330169.SGD","SG9999004303.SGD","LU2505996681.GBP","IE00BLSP4239.USD","LU0985320562.USD","LU1127390331.HKD","BK4615","CLSE","IE00B3T34201.USD","LU0323239441.USD","BK4539","LU1116320901.HKD","LU1043141396.HKD","LU1868837136.USD","LU2430703251.USD","FDTX","BLCK","LU0345774631.USD","LU1366333091.USD","LU0795875086.SGD","LU1721428933.USD","LU1979441026.SGD","LU2491049909.HKD","FTEC","LU0289941410.SGD","LU2290526834.HKD","BK4551","IE0005OL40V9.USD","LU0011850046.USD","BITQ","COYY","LU0314104364.USD","ESUM","NMAX","BK4568","SMH","LU1989763005.USD","LU2275660780.HKD","LU2506952097.USD","NVYY","IE000M9KFDE8.USD","LU1674673428.USD","LU0149725797.USD","NVC","LU2637965513.SGD","LU2954938101.SGD","LU1571399168.USD","LU2237443622.USD","IBLC","CONL","LU0661504455.SGD","HAKY","LU1935043452.HKD","IE00B19Z8X17.USD","LU0289960550.SGD","LU1242518857.USD","LU2210150020.SGD","BKCH","LU0787776722.HKD","LU0689626769.HKD","3NVD.UK","TTEQ","LU0964807845.USD","LU0949170772.SGD","LU2106854487.HKD","VT","CONX","LU2102340556.USD","SGXZ44715902.SGD","LU0124676726.USD","LU1992135399.USD","IETC","LU1162221912.USD","IE00BFXG0V08.USD","HOYY","LU1633808545.USD","WCLD","IE00BVYPNV92.GBP","LU0472753341.HKD","LU0426417589.USD","LU0476273544.USD","MST","CBRX","LU0267386448.USD","LU1803068623.USD","LU1989764748.USD","SG9999014898.SGD","BK4086","IE00BN29S564.USD","AIFD","HOOW","IE000WAW04H5.SGD","LU1839511570.USD","LU2506951958.HKD","IYZ","LU0731783394.SGD","LU1699723380.USD","IE00B3SWFQ91.USD","FINX","LU2237443465.HKD","LU2237957811.SGD","WNTR","LU0784385170.HKD","SNPE","BK4504","LU2756315664.SGD","LU0528227936.USD","SGXZ23171101.USD","HK0000304797.USD","LU1697837992.HKD","ABFL","LU0048584097.USD","LU0784385840.USD","LU2242650005.HKD","USXF","LU2125909593.SGD","LU1868837300.USD","GAMR","LU1169589451.USD","LU0079474960.USD","LU0276348264.USD","LU2077746001.SGD","BK4587","LU0894485498.HKD","LU0868494617.USD","LU1037948897.HKD","BK4595","BK4564","LU1144417596.USD","BK4139","LU2272731782.SGD","LU0203347892.USD","NULC","LU0072462426.USD","LU2404859667.USD","LU2361045086.USD","MSFT","LU0310799852.SGD","09311","LU0354030438.USD","LU2237957902.USD","BK4023","BK4534","IE00B1BXHZ80.USD","BK4177","ILDR","LU0823421416.USD","LU0957791311.USD","LU2097829019.USD","SMST","KDP","LU2023250843.SGD","LU2720916845.USD","LU1366192091.USD","LU0308772762.SGD","IGV","SG9999014542.SGD","BK4612","09788","SG9999001424.SGD","LU2417539215.USD","SG9999002224.SGD","LU0061475181.USD","LU1153585028.USD","LMI3.UK","SGXZ80539844.SGD","LU1032955483.USD","LU0823417737.USD","LU2394011477.USD","NVII","LU0274383776.USD","LU1066051225.USD","LU2211815571.USD","LU1564329115.USD","LU2092627202.USD","LU2999663052.SGD","LU2355687059.USD","IE0031619046.USD","MSFC","BK4097","LU1564329461.SGD","SG9999017495.SGD","LU2552382215.SGD","LU0006306889.USD","LU1861127337.USD","LU1201861249.SGD","SNVDAmain","LU2294711713.HKD","LU0820561818.USD","SNVD.UK","HOOD","LU2461242641.AUD","BK4566","LU2210149790.SGD","IE00B775SV38.USD","IE00BK4W5L77.USD","LU2264538146.SGD","HK0000914686.HKD","BK4581","LU0553294199.USD","LU1935042215.USD","LFGY","HOII","LU2237443382.USD","LU2420271590.USD","NVDU","LU2271345857.HKD","LU1429558221.USD","SPTE","LU1861558580.USD","LU1815333072.USD","LU0289961442.SGD","LU0823434740.USD","NVDG","IE00B5949003.HKD","OGIG","HK0000306701.USD","LU1400636574.HKD","LU1400636657.SGD","LU1894683348.USD","LU0234570918.USD","GB00B4QBRK32.GBP","LU1084165304.USD","BK4592","LU1670710661.SGD","LU2065171402.SGD","SG9999018857.SGD","LU1732800096.USD","IE00BKPKM429.USD","LU1506573853.SGD","09399","LU0417517546.SGD","LU1923622614.USD","LU1989763690.USD","LU2237443895.HKD","LU0786609619.USD","LU1861220207.SGD","DIPS","SOXY","LU1992135472.HKD","CHAT","LU1059921491.USD","LU2089283258.USD","LU0980610538.SGD","MSOO","IE00B7KXQ091.USD","LU1670710588.SGD","LU0708994859.HKD","LU1261432733.SGD","LU1244550577.SGD","IE0034235188.USD","BK4567","IE00B3S45H60.SGD","IE00BLSP4452.SGD","07388","LU0133085943.USD","SG9999014559.SGD","LU2357125470.USD","LU1582987324.SGD","LU2168564149.EUR","IE00B1XK9C88.USD","LU2272731600.USD","LU2471134796.USD","LU2596442595.SGD","LU1267930573.SGD","HOOG","LU2191332357.HKD","MOD","IE00BJLML261.HKD","LU0070302665.USD","LU0477156953.USD","LU0894486033.HKD","BK4549","GB00B4LPDJ14.GBP","LU1951200564.SGD","MTYY","LU0256863902.USD","LU1989763427.SGD","IE00B19Z3B42.SGD","BK4533","MSFL","LU1894683264.USD","IE00BDRTCR15.USD","LU0053671581.USD","LU1923622291.USD","LU0345774391.USD","LU2237443549.SGD","SG9999002232.USD","BK4548","SG9999014575.USD","07711","LU2089284900.SGD","CBRG","ESLG","HODU","LU0994945656.USD","LU2063271972.USD","METV","SPCE","LU2065169927.USD","LU1712237335.SGD","LU0965509283.SGD","IE00BQXX3D17.EUR","LU0724617625.USD","MSFW","LU1823568750.SGD","LU0320765646.SGD","LU1435385759.SGD","LU0174119429.USD","09388","LU0912757837.SGD","LU1989773731.SGD","LU1188199696.SGD","LU0320765489.SGD","LU2764263203.CNY","LU0757359954.USD","ROBN","IE00B3PB1722.GBP","LU0444973449.USD","LU0353189763.USD","LU0210533765.USD","LU2430703178.SGD","LU2506951875.HKD","LU0314106906.USD","TTXU","IE00BQXX3C00.GBP","LU0053666078.USD","LU2357305700.SGD","LU1883839398.USD","MSTY","CSCO","PALD","BK4598","LU1914381329.SGD","LU0950375773.USD","LU0203201768.USD","LU0208291251.USD","LU1301847155.USD","LU0511384066.AUD","BK4020","LU1236620750.USD","LU2125154935.USD","NVD3.UK","SPAM","SG9999014914.USD","WCBR","LU0061474960.USD","LU0210528500.USD","LU2041044095.USD","IE0000B7K699.USD","IE00BN8TJ469.HKD","LU2458330243.SGD","NVDS.UK","IE00BJJMRY28.SGD","BK4511","LU2242649171.HKD","LU0738911758.USD","LU1720051017.SGD","LU2506951792.HKD","LU1983260115.SGD","LU1935042991.SGD","LU1235294995.USD","LU2168563687.JPY","SGXZ81514606.USD","IE00B7SZL793.SGD","LU1691799644.USD","LU0302445910.USD","USD","LU2506952170.USD","LU1670711123.USD","LU0957808578.USD","IAI","MSTX","LU2065170008.USD","LU0057025933.USD","LU0466842654.USD","HOOZ","LU0395794307.EUR","LU1064131342.USD","LU2100268510.USD","SHOC","IE00BBT3K403.USD","LU0444971666.USD","SGXZ99366536.SGD","LU0882574139.USD","LU2237438978.USD","LU0029864427.USD","LU0175139822.USD","LU0096362180.USD","LU1430594728.SGD","07788","IE00BKDWB100.SGD","LU0820562030.AUD","BK4585","LU0823417653.USD","LU0859254822.USD","LU2750360641.GBP","SGXZ31699556.SGD","LU1923623000.USD","LFTO","LU1989772840.SGD","BK4127","ICOI","BK4576","LU2491050071.SGD","LU0871640123.AUD","LU0792757196.USD","LU0868494708.USD","IHAK","LU0323240290.USD","LU1323610961.USD","04333","LU0143551892.USD","ROM","LU0266013472.USD","IE00BSNM7G36.USD","LU2111349929.HKD","LU0154236417.USD","LU0225283273.USD","LU0784383803.USD","LU2249611893.SGD","LU1267930813.SGD","LU1585245621.USD","IE00BDGV0183.EUR","LU0238689110.USD","09799","LU1989764664.SGD","NVD2.UK","LU1670756490.USD","LU1929549753.HKD","PSWD","LU0127658192.USD","LU0390134368.USD","COIN","LU1196500208.SGD","PALU","FAI","SMHX","CHPX","LU0203202063.USD","MSFY","LU1121112475.USD","MSFO","LU1236620834.HKD","LU2298321311.HKD","FDIG","LU0347712357.USD","LU0130517989.USD","LU1720051108.HKD","LU2065731478.USD","BK4608","LU1145028129.USD","IE00BWXC8680.SGD","SOXQ","SG9999015341.SGD","TRFK","IE00BGHQF631.EUR","LU1221951046.USD","LU1791710400.SGD","LU1934455194.USD","BK4543","LU0162691827.USD","LU2097344357.USD","LU2125909247.SGD","LU2125154778.USD","LU2265009873.SGD","LU2087621335.USD","LU1988902786.USD","LU1582986359.USD","IE00B19Z3581.USD","LU2602419157.SGD","LU1670628061.USD","LU2403377893.USD","IE00BQXX3F31.USD","LU2347655073.USD","LU0889566641.SGD","LU1814569148.SGD","LU0820561909.HKD","LU1645745479.HKD","LU2471134879.HKD","LU2746668461.USD","IE0034235295.USD","LU1642822529.SGD","LU0211327993.USD","LU2028103732.USD","TYLG","LU1974910355.USD","BK4560","RTYY","LU0211331839.USD","RZLT","LU0106261372.USD","LU2087625088.SGD","LU0965509010.AUD","BK4532","LU1035773651.USD","LU0171293334.USD","LU1629891620.HKD","HK0000304805.HKD","CLOD","APED","LU1548497426.USD","HK0000320264.USD","BK4535","LU0082616367.USD","LU1732799900.SGD","VGT","TDIV","LU1861215975.USD","IE00B19Z4B17.USD","OWNB","LU2433249047.HKD","IE00BJJMRX11.SGD","NVDA","IE00BJTD4V19.USD","BREW","LU1934455277.USD","IE000ITXATA3.USD","LU2237443978.SGD","LU0960925559.SGD","LU1951198990.SGD","SG9999001077.SGD","LU2097344431.USD","SGXZ51526630.SGD","LU2381873111.SGD","AIQ","LU2361044865.SGD","LU0823414478.USD","LU0690374615.EUR","LU1599440770.SGD","LU1935043023.USD","BK4525","LU1334329650.SGD","LU2236285917.USD","PANG","LU2133065610.SGD","LU2552382058.USD","LU0251132253.USD","LU1035775433.USD","LU0158827948.USD","LU2361044949.HKD","XLK","LU2896262040.SGD","LU2360107671.USD","BK4588","LU0211328371.USD","IE0004445239.USD","LU1791710582.SGD","LU2360108059.USD","LU0069063385.USD","LU2462591277.SGD","CSCL","07311","HK0000914660.USD","IE0004086264.USD","LU2357627491.SGD","SG9999001440.SGD","LU2362541513.USD","LU0943347566.SGD","IE000Q6AESB8.SGD","IE00B3M56506.USD","LU2023251221.USD","LU0545039389.USD","LU2250418816.HKD","LU1803068979.SGD","SMI3.UK","NVDS","IE00BDCRKT87.USD","EFIV","IE00B775H168.HKD","IE00BYQQ9H92.USD","LU2168564065.EUR","LU2552382132.HKD","LU1400636491.USD","TEK","LU0157215616.USD","LU0354030511.USD","LU1935042488.USD","LU0345770308.USD","CMAG","LU0672654240.SGD","LU0757359368.USD","BK4125","LU1037948541.HKD","BK4124","LU0094547139.USD","LU1066051498.USD","LU1235295455.SGD","IE00BMPRXR70.SGD","LU2592432038.USD","MSII","BK4516","IE00B66KJ199.SGD","CBRS","LU2471134952.CNY","LU2213496289.HKD","LU1852331112.SGD","LU0965509101.SGD","LU1551013342.USD","LU0098860793.USD","LU3102509885.SGD","IE00BFSS7M15.SGD","MSTK","LU1267930490.SGD","BK4009","LU2360106780.USD","LU0784384876.USD","LU2491050154.USD","LU1989772923.USD","LU0203345920.USD","LU1116320737.USD","LU0979878070.USD","LU2247934214.USD","LU2931357623.SGD","LU1496350502.SGD","MSTW","LU1880398554.USD","LU1069347547.HKD","BLOX","MSFU","BK4141","LU0312595415.SGD","3SMI.UK","LU2279689827.SGD","LU2543165471.USD","LU2413666699.HKD","NVD","IE0002270589.USD","LU0198837287.USD","LU0316494557.USD","LU2360032135.SGD","HK0000532082.HKD","IE0003U64NQ7.SGD","HK0000819398.USD","MSTZ","LU2244417387.USD","NVDB","LU0648001328.SGD","LU1244550221.USD","LU0158827781.USD","LU2168564222.USD","MSFD","SG9999014880.SGD","RIOT","LU0265550359.USD","MSTY.UK","HOOC","LU2764263039.SGD","LU0348723411.USD","LU0096364046.USD","LU1623119135.USD","LU0323591593.USD","LU2023250504.SGD","ANV","LU0097036916.USD","LU1582987597.SGD","MSFX","IE00BZ1G4Q59.USD","LU1069344957.HKD","LU1280957306.USD","LU1815336760.USD","LU2360107168.USD","LU2272731865.HKD","LU0109391861.USD","LU1718418525.SGD","LU2456880835.USD","LU0109392836.USD","BK4529","LU0138981039.USD","LU0256863811.USD","WISE","LU0345768740.USD","IE000YTNTUN2.SGD","LU2168564495.EUR","LU0494093205.USD","IE000KEQY171.SGD","LU1564329032.USD","NVDD","BK4554","SG9999014906.USD","09711","IE00B4YYXB79.USD","IE0004091025.USD","CONI","LU1868836757.USD","LU2092937148.SGD","LU2092937221.SGD","NVDQ","SG9999018865.SGD","LU0640476718.USD","LU1267930730.SGD","BK4550","LU1582986433.USD","HOOX","COIW","LU1804176565.USD","LU0130102774.USD","BK4538","LU2326559502.SGD","LU1046421795.USD","BK4562","LU2095319765.USD","IE00B19Z9505.USD","LU0128525929.USD","LU0345769631.USD","LU0861579265.USD","LU1032466523.USD","LU2750360997.AUD","LU1934455863.HKD","LU1880398471.USD","LU2023250330.USD","LU2065171311.SGD","IMST","LU1674673691.USD","IE0009G5SDU7.USD","07799","LU2452424414.USD","LU0689472784.USD","CSCS","NVDY","BK4527","2NVD.UK","LU1119994496.HKD","LU1202635105.USD","NVDO","SG9999000418.SGD","LU0084288322.USD","LU2047632596.USD","SG9999015986.USD","LU1868836591.USD","LU1670627923.USD","IE000SO60NU8.SGD","LU0080751232.USD","CBRZ","LU0345768153.USD","LU0719512351.SGD","LU2430703095.HKD","ARTY","COIX","LU2322448791.USD","LU0077335932.USD","LU2471134523.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MOD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特斯拉概念","id":"package_us_concept_tsl","bkCode":"BK4511","changeRate":-0.016511},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003569},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003543}]}}