美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

摩凡陀

13.92

-0.0800-0.57%

成交量：8.99万

成交额：124.33万

市值：3.10亿

市盈率：17.19

高：13.94

开：13.83

低：13.71

收：14.00

数据加载中...

总览公司新闻公告

摩凡陀盘中异动大幅拉升5.18%

BWS Financial：维持Movado Group评级

BUZZ--美国股票走势-Lyft、赫兹全球、Prologis

BUZZ--美国股票走势-Lyft、赫兹全球、Prologis

摩凡陀盘中异动早盘急速上涨6.20%报13.88美元

摩凡陀集团公司公布截至 1 月 31 日的季度业绩 - 收益摘要

BUZZ--美国股票走势-特斯拉、Cal-Maine 食品公司、青鸟生物公司

摩凡陀集团预计每股收益39美分 - 财报前瞻

摩凡陀盘中异动早盘大幅下挫5.07%报13.11美元

摩凡陀盘中异动早盘快速下挫5.14%报13.75美元

摩凡陀盘中异动下午盘股价大涨5.04%

摩凡陀盘中异动早盘大幅拉升5.11%报14.34美元

摩凡陀盘中异动股价大跌5.26%报16.22美元

预计摩凡陀集团（Movado Group Inc ）每股收益为39美分——收益预览

摩凡陀盘中异动早盘快速拉升5.34%

无惧美股高估值，这五只股票仍然看涨超30%

美股研究社

Movado Group第三季度调整后每股收益降至$0.37，销售额为$1.8273亿，低于预期

摩凡陀集团预计每股收益32美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MOV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOV\",,,,,undefined,":{"symbol":"MOV","market":"US","secType":"STK","nameCN":"摩凡陀","latestPrice":13.92,"timestamp":1746034697507,"preClose":14,"halted":0,"volume":89930,"delay":0,"floatShares":17805903,"shares":22261668,"eps":0.81,"marketStatus":"交易中","change":-0.08,"latestTime":"04-30 13:38:25 EDT","open":13.83,"high":13.935,"low":13.71,"amount":1243277.7534999999,"amplitude":0.016071,"askPrice":13.93,"askSize":10,"bidPrice":13.92,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.81,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14,"dividendRate":0.100575,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14,"latestTime":"08:00 EDT","volume":315,"amount":4418.139915,"timestamp":1746014405610},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"16:38 EDT","volume":5927,"amount":82978,"timestamp":1745959101841},"volumeRatio":0.707346,"impliedVol":0.5494,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOV\",,,,,undefined,":{"symbol":"MOV","floatShares":17805903,"roa":"1.73%","roe":"3.87%","lyrEps":0.824681,"volumeRatio":0.707346,"shares":22261668,"dividePrice":1.4,"high":13.935,"amplitude":0.016071,"preClose":14,"low":13.71,"week52Low":12.85,"pbRate":"0.64","psRate":"0.47","week52High":27.8,"institutionHeld":0.8209,"latestPrice":13.92,"committee":0.818182,"eps":0.81,"divideRate":0.100575,"volume":89930,"delay":0,"ttmEps":0.81,"open":13.83,"prevYearClose":19.68,"prevWeekClose":13.96,"prevMonthClose":16.72,"prevQuarterClose":16.72,"fiveDayClose":13.75,"twentyDayClose":16.86,"sixtyDayClose":18.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529453113","title":"摩凡陀盘中异动 大幅拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529453113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529453113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:20","pubTimestamp":1745338815,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时20分，摩凡陀股票出现波动，股价快速拉升5.18%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。摩凡陀股票所在的奢侈品行业中，整体涨幅为0.66%。其Company Stores部门包括公司在美国和加拿大的零售店。该公司从Watch and Accessory Brands部门中获得最大收益。消息层面，截至00时20分，《BWS Financial：维持Movado Group评级》资讯为影响摩凡陀的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002015a462b13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002015a462b13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MOV"],"gpt_icon":0},{"id":"2529385385","title":"BWS Financial：维持Movado Group评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385385","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:16","pubTimestamp":1745245005,"startTime":"0","endTime":"0","summary":"BWS Financial：维持Movado Group评级，由买入调整至买入评级,目标价由31.50美元调整至31.50美元。Watch and Accessory Brands部门包括手表的设计、制造和分销，以及较小范围内的优质自有品牌和授权品牌的珠宝和其他配饰。其Company Stores部门包括公司在美国和加拿大的零售店。该公司从Watch and Accessory Brands部门中获得最大收益。从地理上看，它的大部分收入来自其国际市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421222539a4612c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421222539a4612c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOV"],"gpt_icon":0},{"id":"2527225474","title":"BUZZ--美国股票走势-Lyft、赫兹全球、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818614,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.02%，报40,378.92点。标普500指数.SPX下跌0.65%，报5361.42点；纳斯达克综合指数.IXIC下跌1.51%，报16569.82点。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。BUZZ - 中美可能举行会谈的报道和伊拉克减产计划提振原油，石油股上涨 nL4N3QU15Y ** UroGen Pharma Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","NYC","TRV","3NVD.UK","2NVD.UK","03888","BLUE","UAL","LYFT","ICAD","MPC","CALM","APA","CLIK","OMEX","MOV","NVDD","JBHT","FANG","NVDY","ALV","CVX","URGN","HWC","CYD","RGLD","PLD","NVDS","XOM","ABT","TGL","NEM","MOS","HTZ","NVIW.SI","OST","KKR","ANRO","NEE"],"gpt_icon":1},{"id":"2527225470","title":"BUZZ--美国股票走势-Lyft、赫兹全球、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225470","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818614,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.02%，报40,378.92点。标普500指数.SPX下跌0.65%，报5361.42点；纳斯达克综合指数.IXIC下跌1.51%，报16569.82点。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。BUZZ - 中美可能举行会谈的报导和伊拉克减产计划提振原油，石油股上涨 nL4N3QU15Y ** UroGen Pharma Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","NEM","JBHT","LU0006306889.USD","LU1674673428.USD","LU2491050154.USD","LYFT","LU1815333072.USD","IE00BN29S564.USD","ALV","NVDS.UK","NVIW.SI","NVD2.UK","TRV","LU0345769631.USD","NVDS","LU0278409577.USD","RGLD","HTZ","SG9999015986.USD","LU0498741890.SGD","BLUE","TSYW.SI","NVDD","SG9999015952.SGD","LU2298322129.HKD","NVD3.UK","3NVD.UK","2NVD.UK","HWC","KKR","NVDU","NVDY","PLD","LU2500361329.USD","CALM","SNVD.UK","LU0882574139.USD","MOV","SG9999011175.SGD","NEE","LU0345768740.USD"],"gpt_icon":1},{"id":"2527452422","title":"摩凡陀盘中异动 早盘急速上涨6.20%报13.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810319,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，摩凡陀股票出现波动，股价急速拉升6.20%。截至发稿，该股报13.88美元/股，成交量2152股，换手率0.01%，振幅6.27%。摩凡陀股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Brilliant Earth Group, Inc.、摩凡陀、Myt Netherlands Parent Bv涨幅较大，The Realreal, Inc.、Top Win International Limited、Capri Holdings Limited较为活跃，换手率分别为0.05%、0.04%、0.04%，振幅较大的相关个股有摩凡陀、The Realreal, Inc.、Myt Netherlands Parent Bv，振幅分别为6.27%、1.67%、1.46%。该公司从Watch and Accessory Brands部门中获得最大收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213159a6bca389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213159a6bca389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MOV"],"gpt_icon":0},{"id":"2527482642","title":"摩凡陀集团公司公布截至 1 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2527482642","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527482642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810305,"startTime":"0","endTime":"0","summary":"摩凡陀集团公司公布截至 1 月 31 日的季度业绩 - 收益摘要摩凡陀集团MOV.N公布的截至 1 月 31 日的季度调整后每股收益为 36 美分，低于去年同期的每股收益 55 美分。公司报告的季度净收入为 805 万美元。摩凡陀集团公司本季度股价下跌了 21.8%，今年迄今为止下跌了 33.6%。华尔街对摩凡陀集团公司 12 个月目标价的中位数为 31.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU11Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","MOV"],"gpt_icon":0},{"id":"2527217185","title":"BUZZ--美国股票走势-特斯拉、Cal-Maine 食品公司、青鸟生物公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217185","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:08","pubTimestamp":1744808907,"startTime":"0","endTime":"0","summary":"nL6N3QU0FI ** J.B. Hunt Transport Services Inc < JBHT.O  >:BUZZ - 因季度利润下降而下跌，券商下调 PT nL4N3QU0T2 ** Autoliv Inc < ALV.N  >:BUZZ - 因第一季度业绩超预期而上涨  nL6N3QU0GY ** Kingsoft Cloud Holdings Inc < KC.O  >:BUZZ - 在美国上市的金山云股票因计划发行股票而下跌 nL4N3QS1FD ** Hancock Whitney Corp < HWC.O  >:BUZZ - 因 Stephens 下调目标价而下跌   nL4N3QU0TU ** Movado Group Inc < MOV.N  >:BUZZ - 因第四季度销售额上升而上涨；将在关税影响下提价 nL6N3QU0IV ** Bluebird Bio Inc < BLUE.O  >:BUZZ - 在Ayrmid未能给出具有约束力的收购要约后下跌 nL4N3QU0YI (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVDS","LU1366333091.USD","NVDY","TSYW.SI","LU0943347566.SGD","LU0256863902.USD","LU0075056555.USD","KKR","JBHT","RGLD","LU1066051811.HKD","LU1868836591.USD","IE00BD4GTV84.USD","LU2500361329.USD","LU1974910355.USD","ALV","NVD2.UK","3NVD.UK","TRV","LU1923622291.USD","LU0642271901.SGD","NVDU","HWC","IE00B64PRP62.GBP","MOV","UAL","LU2125909593.SGD","03888","LU0154236417.USD","IE00B775H168.HKD","NVDD","NVIW.SI","BLUE","LU2265009873.SGD","LU1674673428.USD","NEM","CALM","SNVD.UK","NEE","LU1989772923.USD","NVD3.UK","2NVD.UK"],"gpt_icon":1},{"id":"2527876168","title":"摩凡陀集团预计每股收益39美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2527876168","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527876168?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744633985,"startTime":"0","endTime":"0","summary":"摩凡陀集团预计每股收益39美分 - 财报前瞻摩凡陀集团MOV.NMOV预计在4月16日公布截至2025年1月31日的财报时，季度收入将有所增长。根据LSEG的数据，一位分析师预计，这家总部位于新泽西州帕拉默斯的公司的营收将从去年同期的1.7962亿美元增至1.81634亿美元，增幅为1.1%。LSEG 的分析师平均预期 Movado Group Inc 每股收益为 39 美分。华尔街对 Movado Group Inc 的 12 个月目标价中位数为 31.50 美元，高于其上次收盘价 13.56 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS0Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOV"],"gpt_icon":0},{"id":"2526693885","title":"摩凡陀盘中异动 早盘大幅下挫5.07%报13.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693885?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:59","pubTimestamp":1744379964,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时59分，摩凡陀股票出现异动，股价大幅下跌5.07%。截至发稿，该股报13.11美元/股，成交量5.5506万股，换手率0.25%，振幅4.82%。摩凡陀股票所在的奢侈品行业中，整体涨幅为0.24%。其相关个股中，Birks Group Inc.、Myt Netherlands Parent Bv、复朗集团涨幅较大，Top Win International Limited、Capri Holdings Limited、摩凡陀较为活跃，换手率分别为0.52%、0.28%、0.25%，振幅较大的相关个股有Top Win International Limited、Capri Holdings Limited、摩凡陀，振幅分别为7.94%、5.19%、4.82%。该公司从Watch and Accessory Brands部门中获得最大收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215924aa2c6c6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215924aa2c6c6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MOV"],"gpt_icon":0},{"id":"2526597337","title":"摩凡陀盘中异动 早盘快速下挫5.14%报13.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:47","pubTimestamp":1744296440,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时47分，摩凡陀股票出现异动，股价快速下挫5.14%。截至发稿，该股报13.75美元/股，成交量3.3111万股，换手率0.15%，振幅2.80%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。摩凡陀股票所在的奢侈品行业中，整体涨幅为0.38%。其Company Stores部门包括公司在美国和加拿大的零售店。该公司从Watch and Accessory Brands部门中获得最大收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224720a6b6b669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224720a6b6b669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MOV"],"gpt_icon":0},{"id":"2526315723","title":"摩凡陀盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315723?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219793,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，摩凡陀股票出现异动，股价快速拉升5.04%。截至发稿，该股报14.17美元/股，成交量21.7592万股，换手率0.98%，振幅8.49%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。摩凡陀股票所在的奢侈品行业中，整体涨幅为1.17%。其Company Stores部门包括公司在美国和加拿大的零售店。该公司从Watch and Accessory Brands部门中获得最大收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012954aa2c6765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012954aa2c6765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOV","BK4202"],"gpt_icon":0},{"id":"2525815491","title":"摩凡陀盘中异动 早盘大幅拉升5.11%报14.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119046,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，摩凡陀股票出现波动，股价急速拉升5.11%。截至发稿，该股报14.34美元/股，成交量2485股，换手率0.01%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。摩凡陀股票所在的奢侈品行业中，整体涨幅为0.00%。其Company Stores部门包括公司在美国和加拿大的零售店。该公司从Watch and Accessory Brands部门中获得最大收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821304794cf9a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821304794cf9a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOV","BK4202"],"gpt_icon":0},{"id":"2524660152","title":"摩凡陀盘中异动 股价大跌5.26%报16.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524660152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524660152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687730,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，摩凡陀股票出现异动，股价大幅跳水5.26%。截至发稿，该股报16.22美元/股，成交量8872股，换手率0.04%，振幅2.06%。最近的财报数据显示，该股实现营业收入1.83亿美元，净利润5.05百万美元，每股收益0.23美元，毛利98.80百万美元，市盈率15.66倍。摩凡陀股票所在的奢侈品行业中，整体跌幅为0.01%。其Company Stores部门包括公司在美国和加拿大的零售店。该公司从Watch and Accessory Brands部门中获得最大收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214210972d9e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214210972d9e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOV","BK4202"],"gpt_icon":0},{"id":"2521286065","title":"预计摩凡陀集团（Movado Group Inc ）每股收益为39美分——收益预览","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286065","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286065?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:55","pubTimestamp":1742561710,"startTime":"0","endTime":"0","summary":"预计摩凡陀集团每股收益为39美分——收益预览预计摩凡陀集团将于3月24日公布季度财报，届时其收入有望增长。伦敦证券交易所集团分析师对摩凡陀集团的平均预期收益为每股39美分。华尔街对摩凡陀集团公司的12个月目标价中位数为31.50美元，高于其最后收盘价17.97美元。如有其他疑问或反馈，请联系RefinitivNewsSupport@thomsonreuters.com)(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q40ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOV","BK4202"],"gpt_icon":0},{"id":"2489231713","title":"摩凡陀盘中异动 早盘快速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231713?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:54","pubTimestamp":1733496887,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时54分，摩凡陀股票出现波动，股价急速拉升5.34%。截至发稿，该股报21.91美元/股，成交量1.8881万股，换手率0.09%，振幅3.89%。摩凡陀股票所在的奢侈品行业中，整体涨幅为1.21%。其相关个股中，The Realreal, Inc.、摩凡陀、Brilliant Earth Group, Inc.涨幅较大，西格内特珠宝、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为0.77%、0.24%、0.19%，振幅较大的相关个股有西格内特珠宝、The Realreal, Inc.、摩凡陀，振幅分别为6.14%、4.25%、3.89%。该公司从Watch and Accessory Brands部门中获得最大收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225447971c25f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225447971c25f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MOV"],"gpt_icon":0},{"id":"2489533284","title":"无惧美股高估值，这五只股票仍然看涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489533284","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489533284?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 20:08","pubTimestamp":1733400480,"startTime":"0","endTime":"0","summary":"股票估值高企和市场高度集中意味着选股难度倍增。本文找出了五只美股，估值模型预计这些股票有看涨超30%的潜力。在11月的金融稳定评估报告中，欧洲央行警告称，经济冲击、货币政策预期变化或地缘政治紧张局势升级都可能扰乱投资者情绪，波及所有资产类别。我们发现了五只股票表现突出，尽管他们的股价接近52周低点，属于低估值股，但皆具有超过30%的上升潜力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-05/doc-incymitm2883292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4516","BK4551","LU0882574139.USD","LU1066051811.HKD","MOV","NQmain","LU2491050154.USD","BK4202","PAGS","IE00BBT3K403.USD","BK4538","QID","META","LU0965509283.SGD","SQQQ","BK4512","TSLA","LU0889565833.HKD",".IXIC","MSFT","LU0868494617.USD","TUYA","LU1720051108.HKD","FRGE","BK4220","LU0069063385.USD","QLD","BK4535","SG9999014880.SGD","LU0426412945.USD","MNQmain","LU0648000940.SGD","LU1989772923.USD","LU2491049909.HKD","XPER","BK4097","LU1839511570.USD","AAPL","IE00BJJMRX11.SGD","GOOGL","IE00B7KXQ091.USD","TQQQ","LU0784385170.HKD","LU1988902786.USD","LU1244550221.USD","LU1989771016.USD","PSQ","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"1192203030","title":"Movado Group第三季度调整后每股收益降至$0.37，销售额为$1.8273亿，低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1192203030","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192203030?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 19:50","pubTimestamp":1733399441,"startTime":"0","endTime":"0","summary":"Movado Group  公布了季度每股收益为$0.37。公司季度销售额为$1.8273亿，低于分析师预期的$1.877亿，相差2.65%。这比去年同期的$1.8769亿销售额下降了2.64%。以上内容来自Benzinga Earnings专栏，原文如下：Movado Group  reported quarterly earnings of $0.37 per share. This is a 52.56 percent decrease over earnings of $0.78 per share from the same period last year.  The company reported quarterly sales of $182.73 million which missed the analyst consensus estimate of $187.70 million by 2.65 percent.  This is a 2.64 percent decrease over sales of $187.69 million the same pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Movado Group第三季度调整后每股收益降至$0.37，销售额为$1.8273亿，低于预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOV"],"gpt_icon":0},{"id":"2486089900","title":"摩凡陀集团  预计每股收益32美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2486089900","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486089900?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 21:33","pubTimestamp":1732628006,"startTime":"0","endTime":"0","summary":"   * 摩凡陀集团   预计在11月28日公布的截至2024年10月31日的业绩报告中将显示季度收入增长()    * 根据LSEG的数据，一位分析师预计，这家总部位于新泽西州帕拉默斯的公司的营收将从去年同期的1.8769亿美元增至1.877亿美元，增幅为0.0%。* LSEG 分析师对摩凡陀集团公司的平均预期为每股收益 32 美分。* 华尔街对 Movado Group Inc 的 12 个月目标价中位数为 38.00 美元，高于上一交易日的收盘价 20.09 美元。11月26日 - 本摘要于北京时间 11 月 26 日 13:32 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"摩凡陀集团  预计每股收益32美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOV"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOV\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"MOV","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"摩凡陀","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-06"},{"date":"2025-04-16","symbol":"MOV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"盘前","dateTimestamp":1744776000000,"actualEps":null},{"date":"2024-12-16","symbol":"MOV","amount":0.35,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"摩凡陀","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"},{"market":"US","date":"2024-12-05","symbol":"MOV","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-09-16","symbol":"MOV","amount":0.35,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"摩凡陀","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-22","value":0.11,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-22","value":0.11,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.11,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-26","value":0.13,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOV","date":"2025-04-28","current":16.922941,"percent":0.948052,"low":-6.735386,"twenty":5.179528,"median":8.633353,"eighty":12.350053,"high":19.842545,"avg":7.658968,"sd":6.310203,"marketCap":310772885},"quantilePoints":[{"date":"2020-05-01","current":5.329488,"twenty":9.729428,"median":12.049635,"eighty":16.383545,"marketCap":227563787},{"date":"2020-05-08","current":5.275545,"twenty":9.679796,"median":12.02631,"eighty":16.383545,"marketCap":225260510},{"date":"2020-05-15","current":5.372641,"twenty":9.654061,"median":11.957329,"eighty":16.383545,"marketCap":229406409},{"date":"2020-05-22","current":5.771813,"twenty":9.598401,"median":11.909686,"eighty":16.383545,"marketCap":246450660},{"date":"2020-05-29","current":5.663929,"twenty":9.47377,"median":11.871582,"eighty":16.383545,"marketCap":241844106},{"date":"2020-06-05","current":7.007089,"twenty":9.37465,"median":11.826133,"eighty":16.383545,"marketCap":299195708},{"date":"2020-06-12","current":-2.664024,"twenty":9.284948,"median":11.801849,"eighty":16.383545,"marketCap":296290099},{"date":"2020-06-19","current":-2.431104,"twenty":8.924847,"median":11.781358,"eighty":16.383545,"marketCap":270384953},{"date":"2020-06-26","current":-2.100441,"twenty":8.793144,"median":11.759748,"eighty":16.383545,"marketCap":233608899},{"date":"2020-07-02","current":-2.185706,"twenty":8.70134,"median":11.752053,"eighty":16.383545,"marketCap":243092032},{"date":"2020-07-10","current":-2.100441,"twenty":8.521721,"median":11.704715,"eighty":16.383545,"marketCap":233608899},{"date":"2020-07-17","current":-2.22106,"twenty":8.442071,"median":11.656147,"eighty":16.383545,"marketCap":247024063},{"date":"2020-07-24","current":-2.187786,"twenty":8.250262,"median":11.616772,"eighty":16.383545,"marketCap":243323328},{"date":"2020-07-31","current":-2.004777,"twenty":8.171241,"median":11.576149,"eighty":16.383545,"marketCap":222969286},{"date":"2020-08-07","current":-2.194025,"twenty":8.12266,"median":11.551322,"eighty":16.383545,"marketCap":244017216},{"date":"2020-08-14","current":-2.250175,"twenty":7.875582,"median":11.547903,"eighty":16.383545,"marketCap":250262207},{"date":"2020-08-21","current":-2.079644,"twenty":7.656952,"median":11.547903,"eighty":16.383545,"marketCap":231295940},{"date":"2020-08-28","current":-1.908089,"twenty":7.293097,"median":11.546777,"eighty":16.383545,"marketCap":258238891},{"date":"2020-09-04","current":-1.925218,"twenty":6.884836,"median":11.510446,"eighty":16.383545,"marketCap":260557013},{"date":"2020-09-11","current":-1.93892,"twenty":6.764548,"median":11.499733,"eighty":16.383545,"marketCap":262411512},{"date":"2020-09-18","current":-2.188993,"twenty":6.587368,"median":11.461878,"eighty":16.383545,"marketCap":296256106},{"date":"2020-09-25","current":-1.755648,"twenty":6.282028,"median":11.444317,"eighty":16.383545,"marketCap":237607597},{"date":"2020-10-02","current":-1.801894,"twenty":6.028796,"median":11.420365,"eighty":16.383545,"marketCap":243866529},{"date":"2020-10-09","current":-1.873833,"twenty":5.968488,"median":11.404136,"eighty":16.383545,"marketCap":253602645},{"date":"2020-10-16","current":-1.880684,"twenty":5.864378,"median":11.367161,"eighty":16.383545,"marketCap":254529894},{"date":"2020-10-23","current":-2.185567,"twenty":5.803874,"median":11.34046,"eighty":16.383545,"marketCap":295792482},{"date":"2020-10-30","current":-1.868694,"twenty":5.760267,"median":11.316176,"eighty":16.383545,"marketCap":252907208},{"date":"2020-11-06","current":-1.957761,"twenty":5.670402,"median":11.290182,"eighty":16.383545,"marketCap":264961447},{"date":"2020-11-13","current":-2.353424,"twenty":5.539862,"median":11.264523,"eighty":16.383545,"marketCap":318510086},{"date":"2020-11-20","current":-2.779918,"twenty":5.372641,"median":11.264523,"eighty":16.383545,"marketCap":376231346},{"date":"2020-11-27","current":-2.992335,"twenty":5.279957,"median":11.219042,"eighty":16.383545,"marketCap":413777106},{"date":"2020-12-04","current":-2.987303,"twenty":5.099216,"median":11.180817,"eighty":16.383545,"marketCap":413081293},{"date":"2020-12-11","current":-2.853118,"twenty":5.014465,"median":11.143298,"eighty":16.383545,"marketCap":394526265},{"date":"2020-12-18","current":-2.983949,"twenty":4.747991,"median":11.025352,"eighty":16.383545,"marketCap":412617417},{"date":"2020-12-24","current":-2.916856,"twenty":4.323037,"median":11.012326,"eighty":16.383545,"marketCap":403339903},{"date":"2020-12-31","current":-2.787702,"twenty":3.769551,"median":10.982268,"eighty":16.383545,"marketCap":385480690},{"date":"2021-01-08","current":-3.032591,"twenty":-1.759074,"median":10.916428,"eighty":16.383545,"marketCap":419343614},{"date":"2021-01-15","current":-3.557591,"twenty":-1.798811,"median":10.91258,"eighty":16.383545,"marketCap":491940158},{"date":"2021-01-22","current":-3.431792,"twenty":-1.836493,"median":10.91258,"eighty":16.383545,"marketCap":474544820},{"date":"2021-01-29","current":-3.465339,"twenty":-1.868694,"median":10.897276,"eighty":16.383545,"marketCap":479183577},{"date":"2021-02-05","current":-3.985307,"twenty":-1.887878,"median":10.883903,"eighty":16.383545,"marketCap":551084307},{"date":"2021-02-12","current":-3.73371,"twenty":-1.910145,"median":10.869467,"eighty":16.383545,"marketCap":516293631},{"date":"2021-02-19","current":-3.591138,"twenty":-1.931726,"median":10.839757,"eighty":16.383545,"marketCap":496578915},{"date":"2021-02-26","current":-3.824285,"twenty":-1.953308,"median":10.821562,"eighty":16.383545,"marketCap":528818275},{"date":"2021-03-05","current":-4.025563,"twenty":-2.002281,"median":10.801915,"eighty":16.395314,"marketCap":556650816},{"date":"2021-03-12","current":-4.235228,"twenty":-2.05242,"median":10.772791,"eighty":16.395314,"marketCap":585643046},{"date":"2021-03-19","current":-4.055755,"twenty":-2.07885,"median":10.71936,"eighty":16.395314,"marketCap":560825697},{"date":"2021-03-26","current":-5.852558,"twenty":-2.097945,"median":10.701802,"eighty":16.383545,"marketCap":652665513},{"date":"2021-04-01","current":-5.808835,"twenty":-2.11791,"median":10.683241,"eighty":16.383545,"marketCap":647789677},{"date":"2021-04-09","current":-5.954577,"twenty":-2.164078,"median":10.670573,"eighty":16.395314,"marketCap":664042464},{"date":"2021-04-16","current":-6.450097,"twenty":-2.183626,"median":10.622364,"eighty":16.395314,"marketCap":719301942},{"date":"2021-04-23","current":-6.458425,"twenty":-2.190764,"median":10.605602,"eighty":16.395314,"marketCap":720230673},{"date":"2021-04-30","current":-6.531296,"twenty":-2.215237,"median":10.575684,"eighty":16.395314,"marketCap":728357067},{"date":"2021-05-07","current":-6.614577,"twenty":-2.233533,"median":10.557335,"eighty":16.395314,"marketCap":737644374},{"date":"2021-05-14","current":-6.567631,"twenty":-2.25683,"median":10.513313,"eighty":16.395314,"marketCap":732409023},{"date":"2021-05-21","current":-6.240507,"twenty":-2.311733,"median":10.461577,"eighty":16.395314,"marketCap":695928880},{"date":"2021-05-28","current":13.539326,"twenty":-2.352886,"median":10.452351,"eighty":16.395314,"marketCap":648317084},{"date":"2021-06-04","current":14.218001,"twenty":-2.352886,"median":10.465087,"eighty":16.395314,"marketCap":680814767},{"date":"2021-06-11","current":15.194512,"twenty":-2.352886,"median":10.524671,"eighty":16.395314,"marketCap":727574023},{"date":"2021-06-18","current":14.54025,"twenty":-2.352886,"median":10.566857,"eighty":16.395314,"marketCap":696245321},{"date":"2021-06-25","current":15.380049,"twenty":-2.352886,"median":10.580085,"eighty":16.395314,"marketCap":736458282},{"date":"2021-07-02","current":15.135922,"twenty":-2.352886,"median":10.610976,"eighty":16.395314,"marketCap":724768468},{"date":"2021-07-09","current":14.896676,"twenty":-2.352886,"median":10.615295,"eighty":16.395314,"marketCap":713312450},{"date":"2021-07-16","current":14.252179,"twenty":-2.352886,"median":10.615295,"eighty":16.395314,"marketCap":682451341},{"date":"2021-07-23","current":14.374243,"twenty":-2.352886,"median":10.622084,"eighty":16.395314,"marketCap":688296248},{"date":"2021-07-30","current":14.681844,"twenty":-2.352886,"median":10.629153,"eighty":16.395314,"marketCap":703025413},{"date":"2021-08-06","current":15.243338,"twenty":-2.352886,"median":10.670573,"eighty":16.395314,"marketCap":729911986},{"date":"2021-08-13","current":16.322383,"twenty":-2.352886,"median":10.670573,"eighty":16.425421,"marketCap":781580964},{"date":"2021-08-20","current":15.624177,"twenty":-2.352886,"median":10.670573,"eighty":16.425421,"marketCap":748148096},{"date":"2021-08-27","current":11.772701,"twenty":-2.352886,"median":10.670573,"eighty":16.448279,"marketCap":870108551},{"date":"2021-09-03","current":10.553653,"twenty":-2.352886,"median":10.661638,"eighty":16.448279,"marketCap":780009916},{"date":"2021-09-10","current":9.936334,"twenty":-2.352886,"median":10.661638,"eighty":16.448279,"marketCap":734384521},{"date":"2021-09-17","current":10.322938,"twenty":-2.352886,"median":10.661638,"eighty":16.448279,"marketCap":762958001},{"date":"2021-09-24","current":10.491297,"twenty":-2.352886,"median":10.622084,"eighty":16.448279,"marketCap":775401290},{"date":"2021-10-01","current":10.09534,"twenty":-2.352886,"median":10.661638,"eighty":16.448279,"marketCap":746136517},{"date":"2021-10-08","current":10.092223,"twenty":-2.352886,"median":10.661638,"eighty":16.448279,"marketCap":745906085},{"date":"2021-10-15","current":10.510004,"twenty":-2.352886,"median":10.624866,"eighty":16.448279,"marketCap":776783878},{"date":"2021-10-22","current":10.647186,"twenty":-2.352886,"median":10.661638,"eighty":16.448279,"marketCap":786922855},{"date":"2021-10-29","current":10.382175,"twenty":-2.352886,"median":10.661638,"eighty":16.448279,"marketCap":767336195},{"date":"2021-11-05","current":11.177207,"twenty":-2.352886,"median":10.699293,"eighty":16.448279,"marketCap":826096174},{"date":"2021-11-12","current":11.317506,"twenty":-2.352886,"median":10.699293,"eighty":16.448279,"marketCap":836465582},{"date":"2021-11-19","current":12.171776,"twenty":-2.352886,"median":10.699293,"eighty":16.448279,"marketCap":899603756},{"date":"2021-11-26","current":11.501634,"twenty":-2.352886,"median":10.699293,"eighty":16.448279,"marketCap":1040771366},{"date":"2021-12-03","current":10.620399,"twenty":-2.352886,"median":10.695281,"eighty":16.448279,"marketCap":961029306},{"date":"2021-12-10","current":10.600141,"twenty":-2.352886,"median":10.668846,"eighty":16.448279,"marketCap":959196156},{"date":"2021-12-17","current":9.842988,"twenty":-2.352886,"median":10.627557,"eighty":16.448279,"marketCap":890682144},{"date":"2021-12-23","current":10.260815,"twenty":-2.352886,"median":10.606046,"eighty":16.448279,"marketCap":928490880},{"date":"2021-12-31","current":10.592544,"twenty":-2.352886,"median":10.593747,"eighty":16.448279,"marketCap":958508724},{"date":"2022-01-07","current":10.286138,"twenty":-2.352616,"median":10.584947,"eighty":16.448279,"marketCap":930782318},{"date":"2022-01-14","current":9.84552,"twenty":-2.352616,"median":10.566857,"eighty":16.448279,"marketCap":890911288},{"date":"2022-01-21","current":9.014931,"twenty":-2.352616,"median":10.515947,"eighty":16.448279,"marketCap":815752106},{"date":"2022-01-28","current":9.083303,"twenty":-2.352347,"median":10.48621,"eighty":16.448279,"marketCap":821938989},{"date":"2022-02-04","current":9.569501,"twenty":-2.352347,"median":10.440027,"eighty":16.448279,"marketCap":865934609},{"date":"2022-02-11","current":9.706245,"twenty":-2.352347,"median":10.418367,"eighty":16.448279,"marketCap":878308377},{"date":"2022-02-18","current":9.898698,"twenty":-2.352347,"median":10.382212,"eighty":16.448279,"marketCap":895723309},{"date":"2022-02-25","current":10.027845,"twenty":-2.352347,"median":10.340109,"eighty":16.448279,"marketCap":907409646},{"date":"2022-03-04","current":9.361854,"twenty":-2.352347,"median":10.296833,"eighty":16.448279,"marketCap":847144813},{"date":"2022-03-11","current":8.693331,"twenty":-2.352347,"median":10.278791,"eighty":16.448279,"marketCap":786650837},{"date":"2022-03-18","current":9.316273,"twenty":-2.352347,"median":10.224951,"eighty":16.448279,"marketCap":843020224},{"date":"2022-03-25","current":9.460902,"twenty":-2.352347,"median":10.195041,"eighty":16.448279,"marketCap":866609186},{"date":"2022-04-01","current":9.61001,"twenty":-2.352347,"median":10.159256,"eighty":16.448279,"marketCap":880267329},{"date":"2022-04-08","current":9.272032,"twenty":-2.352347,"median":10.130462,"eighty":16.448279,"marketCap":849308871},{"date":"2022-04-14","current":9.828702,"twenty":-2.352347,"median":10.110919,"eighty":16.448279,"marketCap":900299272},{"date":"2022-04-22","current":9.403744,"twenty":-2.352347,"median":10.091843,"eighty":16.448279,"marketCap":861373564},{"date":"2022-04-29","current":8.939024,"twenty":-2.352347,"median":10.082351,"eighty":16.448279,"marketCap":818805684},{"date":"2022-05-06","current":8.737728,"twenty":-2.352347,"median":10.050284,"eighty":16.448279,"marketCap":800367191},{"date":"2022-05-13","current":8.429431,"twenty":-2.352347,"median":10.037281,"eighty":16.448279,"marketCap":772127445},{"date":"2022-05-20","current":8.061323,"twenty":-2.352347,"median":10.027618,"eighty":16.448279,"marketCap":738409101},{"date":"2022-05-27","current":8.175705,"twenty":-2.352347,"median":9.981594,"eighty":16.448279,"marketCap":823318053},{"date":"2022-06-03","current":7.712042,"twenty":-2.352347,"median":9.956734,"eighty":16.448279,"marketCap":776625769},{"date":"2022-06-10","current":7.470131,"twenty":-2.352347,"median":9.929593,"eighty":16.448279,"marketCap":752264577},{"date":"2022-06-17","current":7.261818,"twenty":-2.352347,"median":9.898972,"eighty":16.448279,"marketCap":731286884},{"date":"2022-06-24","current":7.331256,"twenty":-2.352616,"median":9.877097,"eighty":16.448279,"marketCap":738279449},{"date":"2022-07-01","current":6.968389,"twenty":-2.352616,"median":9.84552,"eighty":16.448279,"marketCap":701737661},{"date":"2022-07-08","current":7.066945,"twenty":-2.352616,"median":9.831169,"eighty":16.448279,"marketCap":711662591},{"date":"2022-07-15","current":7.322296,"twenty":-2.352616,"median":9.817859,"eighty":16.448279,"marketCap":737377182},{"date":"2022-07-22","current":7.846437,"twenty":-2.352616,"median":9.774029,"eighty":16.448279,"marketCap":790159764},{"date":"2022-07-29","current":7.611246,"twenty":-2.352616,"median":9.739064,"eighty":16.448279,"marketCap":766475272},{"date":"2022-08-05","current":8.04579,"twenty":-2.352616,"median":9.69101,"eighty":16.448279,"marketCap":810235191},{"date":"2022-08-12","current":8.05251,"twenty":-2.352616,"median":9.674991,"eighty":16.448279,"marketCap":810911891},{"date":"2022-08-19","current":7.891236,"twenty":-2.352616,"median":9.622932,"eighty":16.448279,"marketCap":794671096},{"date":"2022-08-26","current":7.056546,"twenty":-2.352616,"median":9.587227,"eighty":16.448279,"marketCap":743026055},{"date":"2022-09-02","current":6.801105,"twenty":-2.352616,"median":9.550367,"eighty":16.437191,"marketCap":716129185},{"date":"2022-09-09","current":6.756403,"twenty":-2.352616,"median":9.471243,"eighty":16.423232,"marketCap":711422232},{"date":"2022-09-16","current":6.371114,"twenty":-2.352616,"median":9.446732,"eighty":16.423232,"marketCap":670852785},{"date":"2022-09-23","current":6.141217,"twenty":-2.352616,"median":9.403744,"eighty":16.423232,"marketCap":646645602},{"date":"2022-09-30","current":5.998596,"twenty":-2.352616,"median":9.37465,"eighty":16.301156,"marketCap":631628182},{"date":"2022-10-07","current":6.524378,"twenty":-2.352616,"median":9.351556,"eighty":16.25232,"marketCap":686990908},{"date":"2022-10-14","current":6.500963,"twenty":-2.352616,"median":9.289428,"eighty":16.25232,"marketCap":684525361},{"date":"2022-10-21","current":6.63294,"twenty":-2.352616,"median":9.250434,"eighty":16.074587,"marketCap":698422078},{"date":"2022-10-28","current":7.060803,"twenty":-2.352616,"median":9.175112,"eighty":15.78917,"marketCap":743474337},{"date":"2022-11-04","current":7.124663,"twenty":-2.352616,"median":9.083303,"eighty":15.457074,"marketCap":750198554},{"date":"2022-11-11","current":7.431192,"twenty":-2.352616,"median":8.952481,"eighty":15.288258,"marketCap":782474799},{"date":"2022-11-18","current":7.397133,"twenty":-2.352616,"median":8.878188,"eighty":15.111509,"marketCap":778888550},{"date":"2022-11-25","current":6.621041,"twenty":-2.352616,"median":8.834632,"eighty":15.006046,"marketCap":683139177},{"date":"2022-12-02","current":6.767553,"twenty":-2.352616,"median":8.754106,"eighty":14.914253,"marketCap":698255827},{"date":"2022-12-09","current":6.670597,"twenty":-2.352616,"median":8.635507,"eighty":14.83125,"marketCap":688252162},{"date":"2022-12-16","current":6.720152,"twenty":-2.352616,"median":8.556588,"eighty":14.734575,"marketCap":693365146},{"date":"2022-12-23","current":6.612423,"twenty":-2.352616,"median":8.508474,"eighty":14.618371,"marketCap":682249963},{"date":"2022-12-30","current":6.948538,"twenty":-2.352616,"median":8.456701,"eighty":14.544156,"marketCap":716929335},{"date":"2023-01-06","current":7.467793,"twenty":-2.352616,"median":8.342963,"eighty":14.424045,"marketCap":770504520},{"date":"2023-01-13","current":7.754353,"twenty":-2.352616,"median":8.253513,"eighty":14.287333,"marketCap":800070908},{"date":"2023-01-20","current":7.444093,"twenty":-2.352616,"median":8.224377,"eighty":13.951414,"marketCap":768059179},{"date":"2023-01-27","current":7.401001,"twenty":-2.352616,"median":8.184429,"eighty":13.523449,"marketCap":763613106},{"date":"2023-02-03","current":7.933184,"twenty":-2.352616,"median":8.153306,"eighty":13.256259,"marketCap":818522112},{"date":"2023-02-10","current":7.401001,"twenty":-2.352616,"median":8.121947,"eighty":12.935501,"marketCap":763613106},{"date":"2023-02-17","current":7.46133,"twenty":-2.352616,"median":8.061323,"eighty":12.805705,"marketCap":769837609},{"date":"2023-02-24","current":7.372992,"twenty":-2.352616,"median":8.018911,"eighty":12.702019,"marketCap":760723158},{"date":"2023-03-03","current":7.553977,"twenty":-2.352616,"median":7.933184,"eighty":12.603554,"marketCap":779396667},{"date":"2023-03-10","current":7.446248,"twenty":-2.352616,"median":7.88371,"eighty":12.474505,"marketCap":768281483},{"date":"2023-03-17","current":7.148915,"twenty":-2.352616,"median":7.837478,"eighty":12.360374,"marketCap":737603577},{"date":"2023-03-24","current":6.505758,"twenty":-2.352616,"median":7.75684,"eighty":12.226086,"marketCap":614976277},{"date":"2023-03-31","current":6.737604,"twenty":-2.345423,"median":7.738168,"eighty":12.087632,"marketCap":636892278},{"date":"2023-04-06","current":5.971808,"twenty":-2.266812,"median":7.738168,"eighty":12.087632,"marketCap":564503062},{"date":"2023-04-14","current":6.189603,"twenty":-2.242688,"median":7.738921,"eighty":12.106399,"marketCap":585090821},{"date":"2023-04-21","current":6.339484,"twenty":-2.222724,"median":7.738921,"eighty":12.106399,"marketCap":599258741},{"date":"2023-04-28","current":5.995227,"twenty":-2.196123,"median":7.738921,"eighty":12.106399,"marketCap":566716800},{"date":"2023-05-05","current":5.693124,"twenty":-2.185623,"median":7.738921,"eighty":12.106399,"marketCap":538159586},{"date":"2023-05-12","current":5.944577,"twenty":-2.170355,"median":7.738921,"eighty":12.106399,"marketCap":561928986},{"date":"2023-05-19","current":6.066373,"twenty":-2.145777,"median":7.738921,"eighty":12.106399,"marketCap":573442109},{"date":"2023-05-26","current":6.67059,"twenty":-2.100441,"median":7.738921,"eighty":12.106399,"marketCap":567954073},{"date":"2023-06-02","current":6.540559,"twenty":-2.083004,"median":7.738921,"eighty":12.106399,"marketCap":556882843},{"date":"2023-06-09","current":7.175111,"twenty":-2.05497,"median":7.738921,"eighty":12.106399,"marketCap":610910443},{"date":"2023-06-16","current":6.790219,"twenty":-2.022246,"median":7.738921,"eighty":12.106399,"marketCap":578139604},{"date":"2023-06-23","current":6.995668,"twenty":-1.958789,"median":7.741161,"eighty":12.125165,"marketCap":595632147},{"date":"2023-06-30","current":7.024275,"twenty":-1.947827,"median":7.743401,"eighty":12.143932,"marketCap":598067817},{"date":"2023-07-07","current":6.79542,"twenty":-1.924533,"median":7.743401,"eighty":12.143932,"marketCap":578582453},{"date":"2023-07-14","current":7.032077,"twenty":-1.900553,"median":7.743401,"eighty":12.143932,"marketCap":598732091},{"date":"2023-07-21","current":7.278409,"twenty":-1.879314,"median":7.743401,"eighty":12.143932,"marketCap":619705590},{"date":"2023-07-28","current":7.286196,"twenty":-1.863213,"median":7.743401,"eighty":12.143932,"marketCap":620368613},{"date":"2023-08-04","current":7.151219,"twenty":-1.818337,"median":7.743401,"eighty":12.143932,"marketCap":608876213},{"date":"2023-08-11","current":7.330324,"twenty":-1.765582,"median":7.743401,"eighty":12.143932,"marketCap":624125744},{"date":"2023-08-18","current":7.234282,"twenty":3.587494,"median":7.743401,"eighty":12.143932,"marketCap":615948459},{"date":"2023-08-25","current":8.392563,"twenty":4.277522,"median":7.75684,"eighty":12.143932,"marketCap":580673075},{"date":"2023-09-01","current":8.754257,"twenty":4.57499,"median":7.769925,"eighty":11.760017,"marketCap":605698269},{"date":"2023-09-08","current":8.866286,"twenty":4.57499,"median":7.769925,"eighty":11.493492,"marketCap":613449435},{"date":"2023-09-15","current":8.703044,"twenty":4.57499,"median":7.769925,"eighty":11.435602,"marketCap":602154878},{"date":"2023-09-22","current":8.5334,"twenty":4.57499,"median":7.769925,"eighty":11.286533,"marketCap":590417398},{"date":"2023-09-29","current":8.312543,"twenty":4.57499,"median":7.769925,"eighty":11.184689,"marketCap":575136528},{"date":"2023-10-06","current":8.981515,"twenty":4.57499,"median":7.769925,"eighty":11.004771,"marketCap":621422063},{"date":"2023-10-13","current":9.195971,"twenty":4.57499,"median":7.769925,"eighty":10.881051,"marketCap":636260009},{"date":"2023-10-20","current":9.106347,"twenty":4.57499,"median":7.769925,"eighty":10.838954,"marketCap":630059077},{"date":"2023-10-27","current":9.087143,"twenty":4.468519,"median":7.75956,"eighty":10.800051,"marketCap":628730305},{"date":"2023-11-03","current":9.032729,"twenty":4.468519,"median":7.75956,"eighty":10.712939,"marketCap":624965453},{"date":"2023-11-10","current":8.709445,"twenty":4.468519,"median":7.75956,"eighty":10.697741,"marketCap":602597802},{"date":"2023-11-17","current":9.083942,"twenty":4.468519,"median":7.75956,"eighty":10.673577,"marketCap":628508843},{"date":"2023-11-24","current":9.202372,"twenty":4.468519,"median":7.75956,"eighty":10.653847,"marketCap":636702933},{"date":"2023-12-01","current":10.078061,"twenty":4.468519,"median":7.75956,"eighty":10.626125,"marketCap":577392287},{"date":"2023-12-08","current":10.794895,"twenty":4.501842,"median":7.76228,"eighty":10.597869,"marketCap":618461108},{"date":"2023-12-15","current":11.596515,"twenty":4.501842,"median":7.76228,"eighty":10.597869,"marketCap":664387530},{"date":"2023-12-22","current":11.935662,"twenty":4.501842,"median":7.76228,"eighty":10.597869,"marketCap":683817940},{"date":"2023-12-29","current":11.843167,"twenty":4.468519,"median":7.75956,"eighty":10.59589,"marketCap":678518738},{"date":"2024-01-05","current":11.172581,"twenty":4.435197,"median":7.75684,"eighty":10.593988,"marketCap":640099518},{"date":"2024-01-12","current":10.999154,"twenty":4.435197,"median":7.75684,"eighty":10.593988,"marketCap":630163513},{"date":"2024-01-19","current":10.710108,"twenty":4.401874,"median":7.755597,"eighty":10.592038,"marketCap":613603505},{"date":"2024-01-26","current":10.952906,"twenty":4.435197,"median":7.75684,"eighty":10.593988,"marketCap":627513912},{"date":"2024-02-02","current":10.806457,"twenty":4.435197,"median":7.75684,"eighty":10.593988,"marketCap":619123508},{"date":"2024-02-09","current":10.760209,"twenty":4.435197,"median":7.75684,"eighty":10.591531,"marketCap":616473907},{"date":"2024-02-16","current":11.245806,"twenty":4.435197,"median":7.75684,"eighty":10.591531,"marketCap":644294720},{"date":"2024-02-23","current":11.006862,"twenty":4.435197,"median":7.75684,"eighty":10.591531,"marketCap":630605114},{"date":"2024-03-01","current":11.064671,"twenty":4.468519,"median":7.75956,"eighty":10.593506,"marketCap":633917115},{"date":"2024-03-08","current":10.667715,"twenty":4.468519,"median":7.75956,"eighty":10.593506,"marketCap":611174704},{"date":"2024-03-15","current":10.039522,"twenty":4.468519,"median":7.75956,"eighty":10.581317,"marketCap":575184286},{"date":"2024-03-22","current":10.239927,"twenty":4.468519,"median":7.75956,"eighty":10.558935,"marketCap":586665892},{"date":"2024-03-28","current":13.0928,"twenty":4.468519,"median":7.75956,"eighty":10.552719,"marketCap":611577786},{"date":"2024-04-05","current":13.178064,"twenty":4.435197,"median":7.75684,"eighty":10.546763,"marketCap":615560565},{"date":"2024-04-12","current":12.202262,"twenty":4.435197,"median":7.75684,"eighty":10.546763,"marketCap":569979876},{"date":"2024-04-19","current":11.756993,"twenty":4.435197,"median":7.75684,"eighty":10.546763,"marketCap":549180921},{"date":"2024-04-26","current":12.458055,"twenty":4.468519,"median":7.75956,"eighty":10.552719,"marketCap":581928212},{"date":"2024-05-03","current":12.263842,"twenty":4.468519,"median":7.75956,"eighty":10.552719,"marketCap":572856327},{"date":"2024-05-10","current":12.524372,"twenty":4.468519,"median":7.75956,"eighty":10.552719,"marketCap":585025929},{"date":"2024-05-17","current":13.056452,"twenty":4.468519,"median":7.75956,"eighty":10.552719,"marketCap":609879927},{"date":"2024-05-24","current":12.67132,"twenty":4.468519,"median":7.75956,"eighty":10.552719,"marketCap":591890024},{"date":"2024-05-31","current":12.495395,"twenty":4.468519,"median":7.75956,"eighty":10.552719,"marketCap":583672413},{"date":"2024-06-07","current":14.305687,"twenty":4.468519,"median":7.75956,"eighty":10.567317,"marketCap":579008364},{"date":"2024-06-14","current":13.729508,"twenty":4.435197,"median":7.75684,"eighty":10.590386,"marketCap":555688120},{"date":"2024-06-21","current":13.795357,"twenty":4.401874,"median":7.755597,"eighty":10.590511,"marketCap":558353290},{"date":"2024-06-28","current":13.405751,"twenty":4.323037,"median":7.743401,"eighty":10.586973,"marketCap":542584363},{"date":"2024-07-05","current":13.564886,"twenty":4.323037,"median":7.743401,"eighty":10.586973,"marketCap":549025193},{"date":"2024-07-12","current":14.014854,"twenty":4.323037,"median":7.743401,"eighty":10.591399,"marketCap":567237193},{"date":"2024-07-15","current":13.954492,"twenty":4.323037,"median":7.743401,"eighty":10.591399,"marketCap":564794120},{"date":"2024-08-02","current":13.756945,"twenty":3.799623,"median":7.696355,"eighty":10.597301,"marketCap":556798607},{"date":"2024-08-09","current":13.257591,"twenty":3.799623,"median":7.696355,"eighty":10.629175,"marketCap":536587729},{"date":"2024-08-16","current":13.103943,"twenty":3.799623,"median":7.696355,"eighty":10.644591,"marketCap":530368997},{"date":"2024-08-23","current":13.065531,"twenty":3.799623,"median":7.696355,"eighty":10.66598,"marketCap":528814314},{"date":"2024-08-30","current":13.285028,"twenty":3.799623,"median":7.696355,"eighty":10.694692,"marketCap":537698216},{"date":"2024-09-06","current":11.85987,"twenty":3.799623,"median":7.696355,"eighty":10.710108,"marketCap":428686856},{"date":"2024-09-13","current":11.318267,"twenty":3.799623,"median":7.696355,"eighty":10.771897,"marketCap":409110082},{"date":"2024-09-20","current":12.241454,"twenty":3.799623,"median":7.696355,"eighty":10.799957,"marketCap":442479583},{"date":"2024-09-27","current":11.465977,"twenty":3.799623,"median":7.696355,"eighty":10.84885,"marketCap":414449202},{"date":"2024-10-04","current":11.878334,"twenty":3.799623,"median":7.696355,"eighty":10.881224,"marketCap":429354246},{"date":"2024-10-11","current":11.367504,"twenty":3.799623,"median":7.696355,"eighty":10.945198,"marketCap":410889788},{"date":"2024-10-18","current":12.253763,"twenty":3.799623,"median":7.696355,"eighty":10.987592,"marketCap":442924509},{"date":"2024-10-25","current":11.318267,"twenty":3.799623,"median":7.696355,"eighty":11.041547,"marketCap":409110082},{"date":"2024-10-31","current":11.79217,"twenty":3.799623,"median":7.696355,"eighty":11.064671,"marketCap":426239759},{"date":"2024-11-08","current":12.376854,"twenty":3.79881,"median":7.69187,"eighty":11.107835,"marketCap":447373776},{"date":"2024-11-15","current":11.952189,"twenty":3.79881,"median":7.69187,"eighty":11.190883,"marketCap":432023806},{"date":"2024-11-22","current":11.736778,"twenty":3.79881,"median":7.69187,"eighty":11.23039,"marketCap":424237589},{"date":"2024-11-29","current":12.524564,"twenty":3.79881,"median":7.69187,"eighty":11.279364,"marketCap":452712896},{"date":"2024-12-06","current":19.367665,"twenty":3.79881,"median":7.711262,"eighty":11.31842,"marketCap":461085996},{"date":"2024-12-13","current":19.525958,"twenty":3.79881,"median":7.711262,"eighty":11.367504,"marketCap":464854488},{"date":"2024-12-20","current":18.222365,"twenty":3.79881,"median":7.711262,"eighty":11.41218,"marketCap":433819853},{"date":"2024-12-27","current":18.799671,"twenty":3.79881,"median":7.711262,"eighty":11.453442,"marketCap":447563763},{"date":"2025-01-03","current":18.203743,"twenty":3.79881,"median":7.711262,"eighty":11.467208,"marketCap":433376501},{"date":"2025-01-10","current":17.887156,"twenty":3.797997,"median":7.701566,"eighty":11.521368,"marketCap":425839519},{"date":"2025-01-17","current":17.542635,"twenty":3.797997,"median":7.701566,"eighty":11.60214,"marketCap":417637508},{"date":"2025-01-24","current":18.166497,"twenty":3.797997,"median":7.701566,"eighty":11.632151,"marketCap":432489797},{"date":"2025-01-31","current":18.492395,"twenty":3.797997,"median":7.741161,"eighty":11.700571,"marketCap":440248456},{"date":"2025-02-07","current":18.129252,"twenty":3.797997,"median":7.778732,"eighty":11.740794,"marketCap":431603094},{"date":"2025-02-14","current":18.492395,"twenty":3.797997,"median":7.880968,"eighty":11.781092,"marketCap":440248456},{"date":"2025-02-21","current":18.576198,"twenty":3.797997,"median":7.923137,"eighty":11.849848,"marketCap":442243540},{"date":"2025-02-28","current":18.231677,"twenty":3.797997,"median":8.04915,"eighty":11.884488,"marketCap":434041529},{"date":"2025-03-07","current":17.114312,"twenty":3.797185,"median":8.106268,"eighty":11.920184,"marketCap":407440414},{"date":"2025-03-14","current":16.211108,"twenty":3.797185,"median":8.175705,"eighty":11.96068,"marketCap":385937846},{"date":"2025-03-21","current":16.732545,"twenty":4.354374,"median":8.242125,"eighty":12.062971,"marketCap":398351700},{"date":"2025-03-28","current":16.648743,"twenty":4.937867,"median":8.312543,"eighty":12.102392,"marketCap":396356616},{"date":"2025-04-04","current":13.827395,"twenty":4.937867,"median":8.429431,"eighty":12.175857,"marketCap":329188800},{"date":"2025-04-11","current":12.859012,"twenty":4.94434,"median":8.520858,"eighty":12.219297,"marketCap":306134500},{"date":"2025-04-17","current":16.5229,"twenty":4.970232,"median":8.566391,"eighty":12.246378,"marketCap":303426534},{"date":"2025-04-25","current":17.044165,"twenty":5.179528,"median":8.626224,"eighty":12.342475,"marketCap":312999052},{"date":"2025-04-28","current":16.922941,"twenty":5.179528,"median":8.633353,"eighty":12.350053,"marketCap":310772885}],"updateTime":1746000258993}}}