美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

摩凡陀

33.73

-0.7500-2.18%

盘前：33.950.2215+0.66%04:05 EDT

成交量：19.12万

成交额：644.88万

市值：7.53亿

市盈率：18.69

高：34.46

开：34.46

低：33.31

收：34.48

52周最高：40.50

52周最低：17.24

股本：2,231.22万

流通股本：1,575.82万

量比：0.75

换手率：1.21%

股息：1.45

股息率：4.30%

每股收益(TTM):1.80

每股收益(LYR):1.17

净资产收益率：8.38%

总资产收益率：4.00%

市净率：1.49

市盈率(LYR):28.83

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MOV/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOV\",,,,,undefined,":{"symbol":"MOV","market":"US","secType":"STK","nameCN":"摩凡陀","latestPrice":33.73,"timestamp":1788206400000,"preClose":34.48,"halted":0,"volume":191213,"hourTrading":{"tag":"盘前","latestPrice":33.9515,"preClose":33.73,"latestTime":"04:05 EDT","volume":3,"amount":101.482899,"timestamp":1788249956205,"change":0.2215,"changeRate":0.006567,"amplitude":0.01346},"delay":0,"changeRate":-0.021751740139211138,"floatShares":15758200,"shares":22312245,"eps":1.804949,"marketStatus":"盘前交易","change":-0.75,"latestTime":"09-01 04:13:25 EDT","open":34.46,"high":34.46,"low":33.305,"amount":6448809.865696,"amplitude":0.033498,"askPrice":53.96,"askSize":200,"bidPrice":13.5,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.804949,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.73,"dividendRate":0.042983,"preHourTrading":{"tag":"盘前","latestPrice":33.9515,"preClose":33.73,"latestTime":"04:05 EDT","volume":3,"amount":101.482899,"timestamp":1788249956205,"change":0.2215,"changeRate":0.006567,"amplitude":0.01346},"postHourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"19:30 EDT","volume":6640,"amount":223967.2,"timestamp":1788219007170,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.750323,"impliedVol":0.4729,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOV\",,,,,undefined,":{"symbol":"MOV","floatShares":15758200,"roa":"4.00%","roe":"8.38%","lyrEps":1.17,"volumeRatio":0.750323,"shares":22312245,"dividePrice":1.4498,"high":34.46,"amplitude":0.033498,"preClose":34.48,"low":33.305,"week52Low":17.24,"pbRate":"1.49","psRate":"1.09","week52High":40.5,"institutionHeld":0.8923,"latestPrice":33.73,"eps":1.804949,"divideRate":0.042983,"volume":191213,"delay":0,"ttmEps":1.804949,"open":34.46,"prevYearClose":20.62,"prevWeekClose":34.48,"prevMonthClose":38.18,"prevQuarterClose":39.31,"fiveDayClose":34.73,"twentyDayClose":38.94,"sixtyDayClose":37.51,"dividendPayoutRate":1.172801395298574,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05628216172976014},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOV\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"MOV","amount":0.4,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"摩凡陀","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-22"},{"market":"US","date":"2026-08-26","symbol":"MOV","fiscalQuarterEnding":"2026/07","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787716800000,"reportTimeType":"pre","actualEps":0.54},{"date":"2026-06-10","symbol":"MOV","amount":0.4,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"摩凡陀","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-24"},{"market":"US","date":"2026-05-27","symbol":"MOV","fiscalQuarterEnding":"2026/04","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"pre","actualEps":0.32},{"date":"2026-04-02","symbol":"MOV","amount":0.35,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"摩凡陀","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-16","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-20","value":0.13,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-16","value":0.13,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.13,"currency":"USD"},{"executeDate":"2017-06-02","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.13,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-25","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1768017600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOV","date":"2026-08-28","current":18.687509,"percent":0.641985,"low":5.693124,"twenty":7.449462,"median":11.316342,"eighty":19.918018,"high":26.53791,"avg":13.310621,"sd":5.952648,"marketCap":563534520},"quantilePoints":[{"date":"2021-09-03","current":10.553653,"twenty":-2.352886,"median":10.661638,"eighty":16.448279,"marketCap":780009916},{"date":"2021-09-10","current":9.936334,"twenty":-2.352886,"median":10.661638,"eighty":16.448279,"marketCap":734384521},{"date":"2021-09-17","current":10.322938,"twenty":-2.352886,"median":10.661638,"eighty":16.448279,"marketCap":762958001},{"date":"2021-09-24","current":10.491297,"twenty":-2.352886,"median":10.622084,"eighty":16.448279,"marketCap":775401290},{"date":"2021-10-01","current":10.09534,"twenty":-2.352886,"median":10.661638,"eighty":16.448279,"marketCap":746136517},{"date":"2021-10-08","current":10.092223,"twenty":-2.352886,"median":10.661638,"eighty":16.448279,"marketCap":745906085},{"date":"2021-10-15","current":10.510004,"twenty":-2.352886,"median":10.624866,"eighty":16.448279,"marketCap":776783878},{"date":"2021-10-22","current":10.647186,"twenty":-2.352886,"median":10.661638,"eighty":16.448279,"marketCap":786922855},{"date":"2021-10-29","current":10.382175,"twenty":-2.352886,"median":10.661638,"eighty":16.448279,"marketCap":767336195},{"date":"2021-11-05","current":11.177207,"twenty":-2.352886,"median":10.699293,"eighty":16.448279,"marketCap":826096174},{"date":"2021-11-12","current":11.317506,"twenty":-2.352886,"median":10.699293,"eighty":16.448279,"marketCap":836465582},{"date":"2021-11-19","current":12.171776,"twenty":-2.352886,"median":10.699293,"eighty":16.448279,"marketCap":899603756},{"date":"2021-11-26","current":11.501634,"twenty":-2.352886,"median":10.699293,"eighty":16.448279,"marketCap":1040771366},{"date":"2021-12-03","current":10.620399,"twenty":-2.352886,"median":10.695281,"eighty":16.448279,"marketCap":961029306},{"date":"2021-12-10","current":10.600141,"twenty":-2.352886,"median":10.668846,"eighty":16.448279,"marketCap":959196156},{"date":"2021-12-17","current":9.842988,"twenty":-2.352886,"median":10.627557,"eighty":16.448279,"marketCap":890682144},{"date":"2021-12-23","current":10.260815,"twenty":-2.352886,"median":10.606046,"eighty":16.448279,"marketCap":928490880},{"date":"2021-12-31","current":10.592544,"twenty":-2.352886,"median":10.593747,"eighty":16.448279,"marketCap":958508724},{"date":"2022-01-07","current":10.286138,"twenty":-2.352616,"median":10.584947,"eighty":16.448279,"marketCap":930782318},{"date":"2022-01-14","current":9.84552,"twenty":-2.352616,"median":10.566857,"eighty":16.448279,"marketCap":890911288},{"date":"2022-01-21","current":9.014931,"twenty":-2.352616,"median":10.515947,"eighty":16.448279,"marketCap":815752106},{"date":"2022-01-28","current":9.083303,"twenty":-2.352347,"median":10.48621,"eighty":16.448279,"marketCap":821938989},{"date":"2022-02-04","current":9.569501,"twenty":-2.352347,"median":10.440027,"eighty":16.448279,"marketCap":865934609},{"date":"2022-02-11","current":9.706245,"twenty":-2.352347,"median":10.418367,"eighty":16.448279,"marketCap":878308377},{"date":"2022-02-18","current":9.898698,"twenty":-2.352347,"median":10.382212,"eighty":16.448279,"marketCap":895723309},{"date":"2022-02-25","current":10.027845,"twenty":-2.352347,"median":10.340109,"eighty":16.448279,"marketCap":907409646},{"date":"2022-03-04","current":9.361854,"twenty":-2.352347,"median":10.296833,"eighty":16.448279,"marketCap":847144813},{"date":"2022-03-11","current":8.693331,"twenty":-2.352347,"median":10.278791,"eighty":16.448279,"marketCap":786650837},{"date":"2022-03-18","current":9.316273,"twenty":-2.352347,"median":10.224951,"eighty":16.448279,"marketCap":843020224},{"date":"2022-03-25","current":9.460902,"twenty":-2.352347,"median":10.195041,"eighty":16.448279,"marketCap":866609186},{"date":"2022-04-01","current":9.61001,"twenty":-2.352347,"median":10.159256,"eighty":16.448279,"marketCap":880267329},{"date":"2022-04-08","current":9.272032,"twenty":-2.352347,"median":10.130462,"eighty":16.448279,"marketCap":849308871},{"date":"2022-04-14","current":9.828702,"twenty":-2.352347,"median":10.110919,"eighty":16.448279,"marketCap":900299272},{"date":"2022-04-22","current":9.403744,"twenty":-2.352347,"median":10.091843,"eighty":16.448279,"marketCap":861373564},{"date":"2022-04-29","current":8.939024,"twenty":-2.352347,"median":10.082351,"eighty":16.448279,"marketCap":818805684},{"date":"2022-05-06","current":8.737728,"twenty":-2.352347,"median":10.050284,"eighty":16.448279,"marketCap":800367191},{"date":"2022-05-13","current":8.429431,"twenty":-2.352347,"median":10.037281,"eighty":16.448279,"marketCap":772127445},{"date":"2022-05-20","current":8.061323,"twenty":-2.352347,"median":10.027618,"eighty":16.448279,"marketCap":738409101},{"date":"2022-05-27","current":8.175705,"twenty":-2.352347,"median":9.981594,"eighty":16.448279,"marketCap":823318053},{"date":"2022-06-03","current":7.712042,"twenty":-2.352347,"median":9.956734,"eighty":16.448279,"marketCap":776625769},{"date":"2022-06-10","current":7.470131,"twenty":-2.352347,"median":9.929593,"eighty":16.448279,"marketCap":752264577},{"date":"2022-06-17","current":7.261818,"twenty":-2.352347,"median":9.898972,"eighty":16.448279,"marketCap":731286884},{"date":"2022-06-24","current":7.331256,"twenty":-2.352616,"median":9.877097,"eighty":16.448279,"marketCap":738279449},{"date":"2022-07-01","current":6.968389,"twenty":-2.352616,"median":9.84552,"eighty":16.448279,"marketCap":701737661},{"date":"2022-07-08","current":7.066945,"twenty":-2.352616,"median":9.831169,"eighty":16.448279,"marketCap":711662591},{"date":"2022-07-15","current":7.322296,"twenty":-2.352616,"median":9.817859,"eighty":16.448279,"marketCap":737377182},{"date":"2022-07-22","current":7.846437,"twenty":-2.352616,"median":9.774029,"eighty":16.448279,"marketCap":790159764},{"date":"2022-07-29","current":7.611246,"twenty":-2.352616,"median":9.739064,"eighty":16.448279,"marketCap":766475272},{"date":"2022-08-05","current":8.04579,"twenty":-2.352616,"median":9.69101,"eighty":16.448279,"marketCap":810235191},{"date":"2022-08-12","current":8.05251,"twenty":-2.352616,"median":9.674991,"eighty":16.448279,"marketCap":810911891},{"date":"2022-08-19","current":7.891236,"twenty":-2.352616,"median":9.622932,"eighty":16.448279,"marketCap":794671096},{"date":"2022-08-26","current":7.056546,"twenty":-2.352616,"median":9.587227,"eighty":16.448279,"marketCap":743026055},{"date":"2022-09-02","current":6.801105,"twenty":-2.352616,"median":9.550367,"eighty":16.437191,"marketCap":716129185},{"date":"2022-09-09","current":6.756403,"twenty":-2.352616,"median":9.471243,"eighty":16.423232,"marketCap":711422232},{"date":"2022-09-16","current":6.371114,"twenty":-2.352616,"median":9.446732,"eighty":16.423232,"marketCap":670852785},{"date":"2022-09-23","current":6.141217,"twenty":-2.352616,"median":9.403744,"eighty":16.423232,"marketCap":646645602},{"date":"2022-09-30","current":5.998596,"twenty":-2.352616,"median":9.37465,"eighty":16.301156,"marketCap":631628182},{"date":"2022-10-07","current":6.524378,"twenty":-2.352616,"median":9.351556,"eighty":16.25232,"marketCap":686990908},{"date":"2022-10-14","current":6.500963,"twenty":-2.352616,"median":9.289428,"eighty":16.25232,"marketCap":684525361},{"date":"2022-10-21","current":6.63294,"twenty":-2.352616,"median":9.250434,"eighty":16.074587,"marketCap":698422078},{"date":"2022-10-28","current":7.060803,"twenty":-2.352616,"median":9.175112,"eighty":15.78917,"marketCap":743474337},{"date":"2022-11-04","current":7.124663,"twenty":-2.352616,"median":9.083303,"eighty":15.457074,"marketCap":750198554},{"date":"2022-11-11","current":7.431192,"twenty":-2.352616,"median":8.952481,"eighty":15.288258,"marketCap":782474799},{"date":"2022-11-18","current":7.397133,"twenty":-2.352616,"median":8.878188,"eighty":15.111509,"marketCap":778888550},{"date":"2022-11-25","current":6.621041,"twenty":-2.352616,"median":8.834632,"eighty":15.006046,"marketCap":683139177},{"date":"2022-12-02","current":6.767553,"twenty":-2.352616,"median":8.754106,"eighty":14.914253,"marketCap":698255827},{"date":"2022-12-09","current":6.670597,"twenty":-2.352616,"median":8.635507,"eighty":14.83125,"marketCap":688252162},{"date":"2022-12-16","current":6.720152,"twenty":-2.352616,"median":8.556588,"eighty":14.734575,"marketCap":693365146},{"date":"2022-12-23","current":6.612423,"twenty":-2.352616,"median":8.508474,"eighty":14.618371,"marketCap":682249963},{"date":"2022-12-30","current":6.948538,"twenty":-2.352616,"median":8.456701,"eighty":14.544156,"marketCap":716929335},{"date":"2023-01-06","current":7.467793,"twenty":-2.352616,"median":8.342963,"eighty":14.424045,"marketCap":770504520},{"date":"2023-01-13","current":7.754353,"twenty":-2.352616,"median":8.253513,"eighty":14.287333,"marketCap":800070908},{"date":"2023-01-20","current":7.444093,"twenty":-2.352616,"median":8.224377,"eighty":13.951414,"marketCap":768059179},{"date":"2023-01-27","current":7.401001,"twenty":-2.352616,"median":8.184429,"eighty":13.523449,"marketCap":763613106},{"date":"2023-02-03","current":7.933184,"twenty":-2.352616,"median":8.153306,"eighty":13.256259,"marketCap":818522112},{"date":"2023-02-10","current":7.401001,"twenty":-2.352616,"median":8.121947,"eighty":12.935501,"marketCap":763613106},{"date":"2023-02-17","current":7.46133,"twenty":-2.352616,"median":8.061323,"eighty":12.805705,"marketCap":769837609},{"date":"2023-02-24","current":7.372992,"twenty":-2.352616,"median":8.018911,"eighty":12.702019,"marketCap":760723158},{"date":"2023-03-03","current":7.553977,"twenty":-2.352616,"median":7.933184,"eighty":12.603554,"marketCap":779396667},{"date":"2023-03-10","current":7.446248,"twenty":-2.352616,"median":7.88371,"eighty":12.474505,"marketCap":768281483},{"date":"2023-03-17","current":7.148915,"twenty":-2.352616,"median":7.837478,"eighty":12.360374,"marketCap":737603577},{"date":"2023-03-24","current":6.505758,"twenty":-2.352616,"median":7.75684,"eighty":12.226086,"marketCap":614976277},{"date":"2023-03-31","current":6.737604,"twenty":-2.345423,"median":7.738168,"eighty":12.087632,"marketCap":636892278},{"date":"2023-04-06","current":5.971808,"twenty":-2.266812,"median":7.738168,"eighty":12.087632,"marketCap":564503062},{"date":"2023-04-14","current":6.189603,"twenty":-2.242688,"median":7.738921,"eighty":12.106399,"marketCap":585090821},{"date":"2023-04-21","current":6.339484,"twenty":-2.222724,"median":7.738921,"eighty":12.106399,"marketCap":599258741},{"date":"2023-04-28","current":5.995227,"twenty":-2.196123,"median":7.738921,"eighty":12.106399,"marketCap":566716800},{"date":"2023-05-05","current":5.693124,"twenty":-2.185623,"median":7.738921,"eighty":12.106399,"marketCap":538159586},{"date":"2023-05-12","current":5.944577,"twenty":-2.170355,"median":7.738921,"eighty":12.106399,"marketCap":561928986},{"date":"2023-05-19","current":6.066373,"twenty":-2.145777,"median":7.738921,"eighty":12.106399,"marketCap":573442109},{"date":"2023-05-26","current":6.67059,"twenty":-2.100441,"median":7.738921,"eighty":12.106399,"marketCap":567954073},{"date":"2023-06-02","current":6.540559,"twenty":-2.083004,"median":7.738921,"eighty":12.106399,"marketCap":556882843},{"date":"2023-06-09","current":7.175111,"twenty":-2.05497,"median":7.738921,"eighty":12.106399,"marketCap":610910443},{"date":"2023-06-16","current":6.790219,"twenty":-2.022246,"median":7.738921,"eighty":12.106399,"marketCap":578139604},{"date":"2023-06-23","current":6.995668,"twenty":-1.958789,"median":7.741161,"eighty":12.125165,"marketCap":595632147},{"date":"2023-06-30","current":7.024275,"twenty":-1.947827,"median":7.743401,"eighty":12.143932,"marketCap":598067817},{"date":"2023-07-07","current":6.79542,"twenty":-1.924533,"median":7.743401,"eighty":12.143932,"marketCap":578582453},{"date":"2023-07-14","current":7.032077,"twenty":-1.900553,"median":7.743401,"eighty":12.143932,"marketCap":598732091},{"date":"2023-07-21","current":7.278409,"twenty":-1.879314,"median":7.743401,"eighty":12.143932,"marketCap":619705590},{"date":"2023-07-28","current":7.286196,"twenty":-1.863213,"median":7.743401,"eighty":12.143932,"marketCap":620368613},{"date":"2023-08-04","current":7.151219,"twenty":-1.818337,"median":7.743401,"eighty":12.143932,"marketCap":608876213},{"date":"2023-08-11","current":7.330324,"twenty":-1.765582,"median":7.743401,"eighty":12.143932,"marketCap":624125744},{"date":"2023-08-18","current":7.234282,"twenty":3.587494,"median":7.743401,"eighty":12.143932,"marketCap":615948459},{"date":"2023-08-25","current":8.392563,"twenty":4.277522,"median":7.75684,"eighty":12.143932,"marketCap":580673075},{"date":"2023-09-01","current":8.754257,"twenty":4.57499,"median":7.769925,"eighty":11.760017,"marketCap":605698269},{"date":"2023-09-08","current":8.866286,"twenty":4.57499,"median":7.769925,"eighty":11.493492,"marketCap":613449435},{"date":"2023-09-15","current":8.703044,"twenty":4.57499,"median":7.769925,"eighty":11.435602,"marketCap":602154878},{"date":"2023-09-22","current":8.5334,"twenty":4.57499,"median":7.769925,"eighty":11.286533,"marketCap":590417398},{"date":"2023-09-29","current":8.312543,"twenty":4.57499,"median":7.769925,"eighty":11.184689,"marketCap":575136528},{"date":"2023-10-06","current":8.981515,"twenty":4.57499,"median":7.769925,"eighty":11.004771,"marketCap":621422063},{"date":"2023-10-13","current":9.195971,"twenty":4.57499,"median":7.769925,"eighty":10.881051,"marketCap":636260009},{"date":"2023-10-20","current":9.106347,"twenty":4.57499,"median":7.769925,"eighty":10.838954,"marketCap":630059077},{"date":"2023-10-27","current":9.087143,"twenty":4.468519,"median":7.75956,"eighty":10.800051,"marketCap":628730305},{"date":"2023-11-03","current":9.032729,"twenty":4.468519,"median":7.75956,"eighty":10.712939,"marketCap":624965453},{"date":"2023-11-10","current":8.709445,"twenty":4.468519,"median":7.75956,"eighty":10.697741,"marketCap":602597802},{"date":"2023-11-17","current":9.083942,"twenty":4.468519,"median":7.75956,"eighty":10.673577,"marketCap":628508843},{"date":"2023-11-24","current":9.202372,"twenty":4.468519,"median":7.75956,"eighty":10.653847,"marketCap":636702933},{"date":"2023-12-01","current":10.078061,"twenty":4.468519,"median":7.75956,"eighty":10.626125,"marketCap":577392287},{"date":"2023-12-08","current":10.794895,"twenty":4.501842,"median":7.76228,"eighty":10.597869,"marketCap":618461108},{"date":"2023-12-15","current":11.596515,"twenty":4.501842,"median":7.76228,"eighty":10.597869,"marketCap":664387530},{"date":"2023-12-22","current":11.935662,"twenty":4.501842,"median":7.76228,"eighty":10.597869,"marketCap":683817940},{"date":"2023-12-29","current":11.843167,"twenty":4.468519,"median":7.75956,"eighty":10.59589,"marketCap":678518738},{"date":"2024-01-05","current":11.172581,"twenty":4.435197,"median":7.75684,"eighty":10.593988,"marketCap":640099518},{"date":"2024-01-12","current":10.999154,"twenty":4.435197,"median":7.75684,"eighty":10.593988,"marketCap":630163513},{"date":"2024-01-19","current":10.710108,"twenty":4.401874,"median":7.755597,"eighty":10.592038,"marketCap":613603505},{"date":"2024-01-26","current":10.952906,"twenty":4.435197,"median":7.75684,"eighty":10.593988,"marketCap":627513912},{"date":"2024-02-02","current":10.806457,"twenty":4.435197,"median":7.75684,"eighty":10.593988,"marketCap":619123508},{"date":"2024-02-09","current":10.760209,"twenty":4.435197,"median":7.75684,"eighty":10.591531,"marketCap":616473907},{"date":"2024-02-16","current":11.245806,"twenty":4.435197,"median":7.75684,"eighty":10.591531,"marketCap":644294720},{"date":"2024-02-23","current":11.006862,"twenty":4.435197,"median":7.75684,"eighty":10.591531,"marketCap":630605114},{"date":"2024-03-01","current":11.064671,"twenty":4.468519,"median":7.75956,"eighty":10.593506,"marketCap":633917115},{"date":"2024-03-08","current":10.667715,"twenty":4.468519,"median":7.75956,"eighty":10.593506,"marketCap":611174704},{"date":"2024-03-15","current":10.039522,"twenty":4.468519,"median":7.75956,"eighty":10.581317,"marketCap":575184286},{"date":"2024-03-22","current":10.239927,"twenty":4.468519,"median":7.75956,"eighty":10.558935,"marketCap":586665892},{"date":"2024-03-28","current":13.0928,"twenty":4.468519,"median":7.75956,"eighty":10.552719,"marketCap":611577786},{"date":"2024-04-05","current":13.178064,"twenty":4.435197,"median":7.75684,"eighty":10.546763,"marketCap":615560565},{"date":"2024-04-12","current":12.202262,"twenty":4.435197,"median":7.75684,"eighty":10.546763,"marketCap":569979876},{"date":"2024-04-19","current":11.756993,"twenty":4.435197,"median":7.75684,"eighty":10.546763,"marketCap":549180921},{"date":"2024-04-26","current":12.458055,"twenty":4.468519,"median":7.75956,"eighty":10.552719,"marketCap":581928212},{"date":"2024-05-03","current":12.263842,"twenty":4.468519,"median":7.75956,"eighty":10.552719,"marketCap":572856327},{"date":"2024-05-10","current":12.524372,"twenty":4.468519,"median":7.75956,"eighty":10.552719,"marketCap":585025929},{"date":"2024-05-17","current":13.056452,"twenty":4.468519,"median":7.75956,"eighty":10.552719,"marketCap":609879927},{"date":"2024-05-24","current":12.67132,"twenty":4.468519,"median":7.75956,"eighty":10.552719,"marketCap":591890024},{"date":"2024-05-31","current":12.495395,"twenty":4.468519,"median":7.75956,"eighty":10.552719,"marketCap":583672413},{"date":"2024-06-07","current":14.305687,"twenty":4.468519,"median":7.75956,"eighty":10.567317,"marketCap":579008364},{"date":"2024-06-14","current":13.729508,"twenty":4.435197,"median":7.75684,"eighty":10.590386,"marketCap":555688120},{"date":"2024-06-21","current":13.795357,"twenty":4.401874,"median":7.755597,"eighty":10.590511,"marketCap":558353290},{"date":"2024-06-28","current":13.405751,"twenty":4.323037,"median":7.743401,"eighty":10.586973,"marketCap":542584363},{"date":"2024-07-05","current":13.564886,"twenty":4.323037,"median":7.743401,"eighty":10.586973,"marketCap":549025193},{"date":"2024-07-12","current":14.014854,"twenty":4.323037,"median":7.743401,"eighty":10.591399,"marketCap":567237193},{"date":"2024-07-15","current":13.954492,"twenty":4.323037,"median":7.743401,"eighty":10.591399,"marketCap":564794120},{"date":"2024-08-02","current":13.756945,"twenty":3.799623,"median":7.696355,"eighty":10.597301,"marketCap":556798607},{"date":"2024-08-09","current":13.257591,"twenty":3.799623,"median":7.696355,"eighty":10.629175,"marketCap":536587729},{"date":"2024-08-16","current":13.103943,"twenty":3.799623,"median":7.696355,"eighty":10.644591,"marketCap":530368997},{"date":"2024-08-23","current":13.065531,"twenty":3.799623,"median":7.696355,"eighty":10.66598,"marketCap":528814314},{"date":"2024-08-30","current":13.285028,"twenty":3.799623,"median":7.696355,"eighty":10.694692,"marketCap":537698216},{"date":"2024-09-06","current":11.85987,"twenty":3.799623,"median":7.696355,"eighty":10.710108,"marketCap":428686856},{"date":"2024-09-13","current":11.318267,"twenty":3.799623,"median":7.696355,"eighty":10.771897,"marketCap":409110082},{"date":"2024-09-20","current":12.241454,"twenty":3.799623,"median":7.696355,"eighty":10.799957,"marketCap":442479583},{"date":"2024-09-27","current":11.465977,"twenty":3.799623,"median":7.696355,"eighty":10.84885,"marketCap":414449202},{"date":"2024-10-04","current":11.878334,"twenty":3.799623,"median":7.696355,"eighty":10.881224,"marketCap":429354246},{"date":"2024-10-11","current":11.367504,"twenty":3.799623,"median":7.696355,"eighty":10.945198,"marketCap":410889788},{"date":"2024-10-18","current":12.253763,"twenty":3.799623,"median":7.696355,"eighty":10.987592,"marketCap":442924509},{"date":"2024-10-25","current":11.318267,"twenty":3.799623,"median":7.696355,"eighty":11.041547,"marketCap":409110082},{"date":"2024-10-31","current":11.79217,"twenty":3.799623,"median":7.696355,"eighty":11.064671,"marketCap":426239759},{"date":"2024-11-08","current":12.376854,"twenty":3.79881,"median":7.69187,"eighty":11.107835,"marketCap":447373776},{"date":"2024-11-15","current":11.952189,"twenty":3.79881,"median":7.69187,"eighty":11.190883,"marketCap":432023806},{"date":"2024-11-22","current":11.736778,"twenty":3.79881,"median":7.69187,"eighty":11.23039,"marketCap":424237589},{"date":"2024-11-29","current":12.524564,"twenty":3.79881,"median":7.69187,"eighty":11.279364,"marketCap":452712896},{"date":"2024-12-06","current":19.367665,"twenty":3.79881,"median":7.711262,"eighty":11.31842,"marketCap":461085996},{"date":"2024-12-13","current":19.525958,"twenty":3.79881,"median":7.711262,"eighty":11.367504,"marketCap":464854488},{"date":"2024-12-20","current":18.222365,"twenty":3.79881,"median":7.711262,"eighty":11.41218,"marketCap":433819853},{"date":"2024-12-27","current":18.799671,"twenty":3.79881,"median":7.711262,"eighty":11.453442,"marketCap":447563763},{"date":"2025-01-03","current":18.203743,"twenty":3.79881,"median":7.711262,"eighty":11.467208,"marketCap":433376501},{"date":"2025-01-10","current":17.887156,"twenty":3.797997,"median":7.701566,"eighty":11.521368,"marketCap":425839519},{"date":"2025-01-17","current":17.542635,"twenty":3.797997,"median":7.701566,"eighty":11.60214,"marketCap":417637508},{"date":"2025-01-24","current":18.166497,"twenty":3.797997,"median":7.701566,"eighty":11.632151,"marketCap":432489797},{"date":"2025-01-31","current":18.492395,"twenty":3.797997,"median":7.741161,"eighty":11.700571,"marketCap":440248456},{"date":"2025-02-07","current":18.129252,"twenty":3.797997,"median":7.778732,"eighty":11.740794,"marketCap":431603094},{"date":"2025-02-14","current":18.492395,"twenty":3.797997,"median":7.880968,"eighty":11.781092,"marketCap":440248456},{"date":"2025-02-21","current":18.576198,"twenty":3.797997,"median":7.923137,"eighty":11.849848,"marketCap":442243540},{"date":"2025-02-28","current":18.231677,"twenty":3.797997,"median":8.04915,"eighty":11.884488,"marketCap":434041529},{"date":"2025-03-07","current":17.114312,"twenty":3.797185,"median":8.106268,"eighty":11.920184,"marketCap":407440414},{"date":"2025-03-14","current":16.211108,"twenty":3.797185,"median":8.175705,"eighty":11.96068,"marketCap":385937846},{"date":"2025-03-21","current":16.732545,"twenty":4.354374,"median":8.242125,"eighty":12.062971,"marketCap":398351700},{"date":"2025-03-28","current":16.648743,"twenty":4.937867,"median":8.312543,"eighty":12.102392,"marketCap":396356616},{"date":"2025-04-04","current":13.827395,"twenty":4.937867,"median":8.429431,"eighty":12.175857,"marketCap":329188800},{"date":"2025-04-11","current":12.859012,"twenty":4.94434,"median":8.520858,"eighty":12.219297,"marketCap":306134500},{"date":"2025-04-17","current":16.5229,"twenty":4.970232,"median":8.566391,"eighty":12.246378,"marketCap":303426534},{"date":"2025-04-25","current":17.044165,"twenty":5.179528,"median":8.626224,"eighty":12.342475,"marketCap":312999052},{"date":"2025-05-02","current":17.274492,"twenty":5.179528,"median":8.737728,"eighty":12.402643,"marketCap":317228769},{"date":"2025-05-09","current":18.559472,"twenty":5.405007,"median":8.773462,"eighty":12.501101,"marketCap":340826137},{"date":"2025-05-16","current":20.694244,"twenty":5.668244,"median":8.847081,"eighty":12.531333,"marketCap":380029099},{"date":"2025-05-23","current":20.536827,"twenty":5.805231,"median":8.869486,"eighty":12.641852,"marketCap":377138298},{"date":"2025-05-30","current":20.285925,"twenty":5.823203,"median":8.914298,"eighty":12.693619,"marketCap":360460602},{"date":"2025-06-06","current":19.347341,"twenty":5.844922,"median":8.981515,"eighty":12.756162,"marketCap":343782906},{"date":"2025-06-13","current":19.272255,"twenty":5.894057,"median":9.032729,"eighty":12.856207,"marketCap":342448691},{"date":"2025-06-20","current":19.247226,"twenty":5.94083,"median":9.075706,"eighty":12.891031,"marketCap":342003952},{"date":"2025-06-27","current":19.332415,"twenty":5.994057,"median":9.108752,"eighty":12.979425,"marketCap":343517679},{"date":"2025-07-03","current":20.633755,"twenty":6.014774,"median":9.165171,"eighty":13.065301,"marketCap":366641199},{"date":"2025-07-11","current":21.034168,"twenty":6.078364,"median":9.199814,"eighty":13.110187,"marketCap":373756128},{"date":"2025-07-18","current":20.471088,"twenty":6.15588,"median":9.23118,"eighty":13.174275,"marketCap":363750759},{"date":"2025-07-25","current":20.633755,"twenty":6.217237,"median":9.278245,"eighty":13.255396,"marketCap":366641199},{"date":"2025-08-01","current":19.407492,"twenty":6.287026,"median":9.336727,"eighty":13.385996,"marketCap":344851728},{"date":"2025-08-08","current":19.332415,"twenty":6.350679,"median":9.365334,"eighty":13.486971,"marketCap":343517679},{"date":"2025-08-15","current":20.170778,"twenty":6.424239,"median":9.385998,"eighty":13.556106,"marketCap":358414562},{"date":"2025-08-22","current":20.821449,"twenty":6.488319,"median":9.403744,"eighty":13.663659,"marketCap":369976322},{"date":"2025-08-29","current":22.84719,"twenty":6.534148,"median":9.45703,"eighty":13.787675,"marketCap":394936532},{"date":"2025-09-05","current":24.716972,"twenty":6.581852,"median":9.544179,"eighty":13.954492,"marketCap":427257571},{"date":"2025-09-12","current":25.498182,"twenty":6.609525,"median":9.587227,"eighty":14.162456,"marketCap":440761567},{"date":"2025-09-19","current":25.626249,"twenty":6.645995,"median":9.705345,"eighty":14.299102,"marketCap":442975336},{"date":"2025-09-26","current":24.025409,"twenty":6.688893,"median":9.754359,"eighty":14.386517,"marketCap":415303214},{"date":"2025-10-03","current":24.781005,"twenty":6.727465,"median":9.802568,"eighty":14.49533,"marketCap":428364456},{"date":"2025-10-10","current":23.385073,"twenty":6.738245,"median":9.85565,"eighty":14.603723,"marketCap":404234365},{"date":"2025-10-17","current":22.924031,"twenty":6.769277,"median":9.925208,"eighty":14.714069,"marketCap":396264794},{"date":"2025-10-24","current":24.204703,"twenty":6.785681,"median":9.935242,"eighty":14.810743,"marketCap":418402492},{"date":"2025-10-31","current":23.244199,"twenty":6.798298,"median":10.005054,"eighty":14.884958,"marketCap":401799218},{"date":"2025-11-07","current":22.757543,"twenty":6.820125,"median":10.04128,"eighty":14.99921,"marketCap":393386893},{"date":"2025-11-14","current":23.858921,"twenty":6.837936,"median":10.090128,"eighty":15.121274,"marketCap":412425313},{"date":"2025-11-21","current":23.372266,"twenty":6.887226,"median":10.116432,"eighty":15.333177,"marketCap":404012988},{"date":"2025-11-28","current":21.392724,"twenty":6.912018,"median":10.160461,"eighty":15.418133,"marketCap":471538420},{"date":"2025-12-05","current":21.031157,"twenty":6.929498,"median":10.216868,"eighty":15.684021,"marketCap":463568756},{"date":"2025-12-12","current":21.69403,"twenty":6.946712,"median":10.239927,"eighty":16.173169,"marketCap":478179806},{"date":"2025-12-19","current":22.045553,"twenty":6.970724,"median":10.285831,"eighty":16.327629,"marketCap":485928090},{"date":"2025-12-26","current":20.800155,"twenty":6.986732,"median":10.335387,"eighty":16.505347,"marketCap":458477027},{"date":"2026-01-02","current":20.709764,"twenty":7.013834,"median":10.397938,"eighty":16.645018,"marketCap":456484611},{"date":"2026-01-09","current":22.507556,"twenty":7.032597,"median":10.452002,"eighty":16.767219,"marketCap":496111549},{"date":"2026-01-16","current":22.71847,"twenty":7.057397,"median":10.520916,"eighty":16.851731,"marketCap":500760519},{"date":"2026-01-23","current":22.597948,"twenty":7.074113,"median":10.5693,"eighty":16.981448,"marketCap":498103965},{"date":"2026-01-30","current":22.989646,"twenty":7.115048,"median":10.598721,"eighty":17.077935,"marketCap":506737767},{"date":"2026-02-06","current":24.184826,"twenty":7.125515,"median":10.631945,"eighty":17.396077,"marketCap":533081932},{"date":"2026-02-13","current":24.134608,"twenty":7.150101,"median":10.645888,"eighty":17.686172,"marketCap":531975034},{"date":"2026-02-20","current":25.038526,"twenty":7.167844,"median":10.666847,"eighty":17.803353,"marketCap":551899193},{"date":"2026-02-27","current":25.56079,"twenty":7.181937,"median":10.698062,"eighty":17.98027,"marketCap":563410929},{"date":"2026-03-06","current":24.375653,"twenty":7.2179,"median":10.728531,"eighty":18.146012,"marketCap":537288143},{"date":"2026-03-13","current":23.511909,"twenty":7.240753,"median":10.781406,"eighty":18.231677,"marketCap":518249503},{"date":"2026-03-20","current":20.978745,"twenty":7.26361,"median":10.803324,"eighty":18.33224,"marketCap":557027637},{"date":"2026-03-27","current":20.097355,"twenty":7.287144,"median":10.857255,"eighty":18.449464,"marketCap":533624969},{"date":"2026-04-02","current":20.47153,"twenty":7.319157,"median":10.908586,"eighty":18.499845,"marketCap":543560064},{"date":"2026-04-10","current":22.15116,"twenty":7.329193,"median":10.952906,"eighty":18.576198,"marketCap":588157600},{"date":"2026-04-17","current":22.51702,"twenty":7.335425,"median":11.003008,"eighty":18.650689,"marketCap":597871915},{"date":"2026-04-24","current":23.589655,"twenty":7.352308,"median":11.061701,"eighty":18.822018,"marketCap":626352519},{"date":"2026-05-01","current":22.65006,"twenty":7.388291,"median":11.105137,"eighty":18.99944,"marketCap":601404393},{"date":"2026-05-08","current":23.096164,"twenty":7.401001,"median":11.188119,"eighty":19.247226,"marketCap":613249358},{"date":"2026-05-15","current":22.99571,"twenty":7.431784,"median":11.223696,"eighty":19.332415,"marketCap":610582090},{"date":"2026-05-22","current":23.020824,"twenty":7.446248,"median":11.282948,"eighty":19.36562,"marketCap":611248907},{"date":"2026-05-29","current":24.673047,"twenty":7.449727,"median":11.317506,"eighty":19.432518,"marketCap":791067222},{"date":"2026-06-05","current":26.004102,"twenty":7.451186,"median":11.317887,"eighty":19.721318,"marketCap":833743509},{"date":"2026-06-12","current":19.237944,"twenty":7.451186,"median":11.317887,"eighty":19.889303,"marketCap":616806954},{"date":"2026-06-18","current":18.721438,"twenty":7.451186,"median":11.317887,"eighty":19.889303,"marketCap":600246742},{"date":"2026-06-26","current":19.139562,"twenty":7.449727,"median":11.317506,"eighty":19.895495,"marketCap":613652628},{"date":"2026-07-02","current":19.080532,"twenty":7.449727,"median":11.317506,"eighty":19.895495,"marketCap":611760033},{"date":"2026-07-10","current":19.065775,"twenty":7.449727,"median":11.317506,"eighty":19.895495,"marketCap":611286884},{"date":"2026-07-17","current":19.97089,"twenty":7.449727,"median":11.317506,"eighty":19.908008,"marketCap":640306685},{"date":"2026-07-24","current":18.075716,"twenty":7.449727,"median":11.317506,"eighty":19.908008,"marketCap":579543622},{"date":"2026-07-31","current":19.192353,"twenty":7.449462,"median":11.316342,"eighty":19.918018,"marketCap":615345224},{"date":"2026-08-07","current":18.975912,"twenty":7.449462,"median":11.316342,"eighty":19.918018,"marketCap":608405706},{"date":"2026-08-14","current":18.021606,"twenty":7.449462,"median":11.316342,"eighty":19.918018,"marketCap":577808742},{"date":"2026-08-21","current":17.78057,"twenty":7.449462,"median":11.316342,"eighty":19.918018,"marketCap":570080643},{"date":"2026-08-28","current":13.62017,"twenty":7.449462,"median":11.316342,"eighty":19.918018,"marketCap":563534520}],"updateTime":1788239470199},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOV\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":9,"code":"91000000","status":"200"}]}}