美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Motorcar Parts of America

10.55

-0.1600-1.49%

盘后：10.550.00000.00%16:04 EDT

成交量：5.14万

成交额：54.62万

市值：2.03亿

市盈率：112.00

高：10.96

开：10.66

低：10.53

收：10.71

52周最高：18.12

52周最低：9.29

股本：1,921.10万

流通股本：1,307.52万

量比：1.01

换手率：0.39%

股息：- -

股息率：- -

每股收益(TTM):0.0942

每股收益(LYR):-0.9891

净资产收益率：0.75%

总资产收益率：3.06%

市净率：0.78

市盈率(LYR):-10.67

数据加载中...

总览公司新闻资讯公告

Motorcar Parts Of America, Inc.盘中异动股价大跌5.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MPAA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPAA\",,,,,undefined,":{"symbol":"MPAA","market":"US","secType":"STK","nameCN":"Motorcar Parts of America","latestPrice":10.55,"timestamp":1780516800000,"preClose":10.71,"halted":0,"volume":51430,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:04 EDT","volume":1406,"amount":14833.300000000001,"timestamp":1780517087055,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014939309056956129,"floatShares":13075169,"shares":19210954,"eps":0.094197,"marketStatus":"盘后交易","change":-0.16,"latestTime":"06-03 18:53:05 EDT","open":10.66,"high":10.96,"low":10.53,"amount":546204,"amplitude":0.040149,"askPrice":13.5,"askSize":20,"bidPrice":5.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.094197,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780531200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":764398800000,"exchange":"NASDAQ","adjPreClose":10.71,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.71,"latestTime":"09:13 EDT","volume":2,"amount":21.17,"timestamp":1780492421256,"change":-0.2,"changeRate":-0.018674,"amplitude":0.014006},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:04 EDT","volume":1406,"amount":14833.300000000001,"timestamp":1780517087055,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.010619,"impliedVol":0.5663,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPAA\",,,,,undefined,":{"symbol":"MPAA","floatShares":13075169,"roa":"3.06%","roe":"0.75%","lyrEps":-0.989061,"volumeRatio":1.010619,"shares":19210954,"dividePrice":0,"high":10.96,"amplitude":0.040149,"preClose":10.71,"low":10.53,"week52Low":9.29,"pbRate":"0.78","psRate":"0.26","week52High":18.12,"institutionHeld":0.8566,"latestPrice":10.55,"committee":0.666667,"eps":0.094197,"divideRate":0,"volume":51430,"delay":0,"ttmEps":0.094197,"open":10.66,"prevYearClose":12.34,"prevWeekClose":11.06,"prevMonthClose":11.06,"prevQuarterClose":11.06,"fiveDayClose":11.15,"twentyDayClose":11.35,"sixtyDayClose":10.15,"earningDate":1780848000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"MPAA","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-11-10","symbol":"MPAA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-08-11","symbol":"MPAA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-06-09","symbol":"MPAA","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749441600000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-02-10","symbol":"MPAA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1772856000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPAA","date":"2026-06-02","current":115.184135,"percent":0.894864,"low":-226.051857,"twenty":-24.115582,"median":-1.90287,"eighty":44.85904,"high":207.069012,"avg":11.125783,"sd":74.858008,"marketCap":203828221},"quantilePoints":[{"date":"2021-06-04","current":36.985862,"twenty":-43.424083,"median":34.004645,"eighty":75.145446,"marketCap":460400014},{"date":"2021-06-11","current":35.669313,"twenty":-43.424083,"median":34.004645,"eighty":75.145446,"marketCap":444011603},{"date":"2021-06-18","current":19.750123,"twenty":-43.424083,"median":33.785558,"eighty":75.145446,"marketCap":424153640},{"date":"2021-06-25","current":20.308838,"twenty":-43.424083,"median":33.679179,"eighty":75.145446,"marketCap":436152598},{"date":"2021-07-02","current":19.865413,"twenty":-43.424083,"median":33.55671,"eighty":75.145446,"marketCap":426629616},{"date":"2021-07-09","current":19.59049,"twenty":-43.424083,"median":33.4281,"eighty":75.145446,"marketCap":420725366},{"date":"2021-07-16","current":20.814341,"twenty":-43.424083,"median":33.31177,"eighty":75.145446,"marketCap":447008798},{"date":"2021-07-23","current":20.690183,"twenty":-43.424083,"median":33.250535,"eighty":75.145446,"marketCap":444342363},{"date":"2021-07-30","current":19.723517,"twenty":-43.424083,"median":33.128065,"eighty":75.145446,"marketCap":423582261},{"date":"2021-08-06","current":19.529661,"twenty":-43.424083,"median":33.020904,"eighty":75.145446,"marketCap":419418993},{"date":"2021-08-13","current":16.223557,"twenty":-43.424083,"median":32.978394,"eighty":75.145446,"marketCap":411250959},{"date":"2021-08-20","current":14.760345,"twenty":-43.424083,"median":32.607569,"eighty":75.145446,"marketCap":374159984},{"date":"2021-08-27","current":15.175173,"twenty":-43.424083,"median":32.316703,"eighty":75.145446,"marketCap":384675467},{"date":"2021-09-03","current":14.043823,"twenty":-43.424083,"median":31.826824,"eighty":75.145446,"marketCap":355996878},{"date":"2021-09-10","current":13.719503,"twenty":-43.424083,"median":31.733056,"eighty":75.145446,"marketCap":347775683},{"date":"2021-09-17","current":14.141874,"twenty":-43.424083,"median":31.341006,"eighty":75.145446,"marketCap":358482356},{"date":"2021-09-24","current":14.632125,"twenty":-43.424083,"median":31.041202,"eighty":75.145446,"marketCap":370909744},{"date":"2021-10-01","current":14.896107,"twenty":-43.424083,"median":30.499249,"eighty":75.145446,"marketCap":377601415},{"date":"2021-10-08","current":15.32602,"twenty":-43.424083,"median":30.210977,"eighty":75.145446,"marketCap":388499278},{"date":"2021-10-15","current":14.707549,"twenty":-43.424083,"median":29.772802,"eighty":75.145446,"marketCap":372821650},{"date":"2021-10-22","current":14.805599,"twenty":-43.424083,"median":28.9887,"eighty":75.145446,"marketCap":375307128},{"date":"2021-10-29","current":14.270093,"twenty":-43.42379,"median":22.6143,"eighty":75.139744,"marketCap":361732596},{"date":"2021-11-05","current":14.911192,"twenty":-43.42379,"median":21.456982,"eighty":75.139744,"marketCap":377983796},{"date":"2021-11-12","current":26.444224,"twenty":-43.42379,"median":21.421508,"eighty":75.05383,"marketCap":366199620},{"date":"2021-11-19","current":26.252412,"twenty":-43.42379,"median":21.421508,"eighty":74.828899,"marketCap":363543399},{"date":"2021-11-26","current":24.130585,"twenty":-43.42379,"median":21.421508,"eighty":74.80177,"marketCap":334160335},{"date":"2021-12-03","current":25.420323,"twenty":-43.42379,"median":21.421508,"eighty":74.80177,"marketCap":352020629},{"date":"2021-12-10","current":26.252412,"twenty":-43.42379,"median":21.421508,"eighty":74.249954,"marketCap":363543399},{"date":"2021-12-17","current":23.93643,"twenty":-43.42379,"median":21.421508,"eighty":73.482581,"marketCap":331471689},{"date":"2021-12-23","current":23.132078,"twenty":-43.42379,"median":21.421508,"eighty":73.146251,"marketCap":320333011},{"date":"2021-12-31","current":23.672936,"twenty":-43.42379,"median":21.421508,"eighty":72.735095,"marketCap":327822812},{"date":"2022-01-07","current":24.532761,"twenty":-43.423498,"median":21.425616,"eighty":72.050554,"marketCap":339729674},{"date":"2022-01-14","current":24.796256,"twenty":-43.423498,"median":21.425616,"eighty":71.013996,"marketCap":343378551},{"date":"2022-01-21","current":23.159814,"twenty":-43.423498,"median":21.425616,"eighty":69.071741,"marketCap":320717103},{"date":"2022-01-28","current":22.577352,"twenty":-43.423498,"median":21.425616,"eighty":65.354513,"marketCap":312651164},{"date":"2022-02-04","current":22.299989,"twenty":-43.423498,"median":21.425616,"eighty":60.39821,"marketCap":308810241},{"date":"2022-02-11","current":36.637124,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":312075026},{"date":"2022-02-18","current":36.709986,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":312695663},{"date":"2022-02-25","current":35.992381,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":306583103},{"date":"2022-03-04","current":34.983249,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":297987315},{"date":"2022-03-11","current":37.808819,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":322055521},{"date":"2022-03-18","current":39.356155,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":335235730},{"date":"2022-03-25","current":40.253162,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":342876430},{"date":"2022-04-01","current":39.849509,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":339438115},{"date":"2022-04-08","current":35.992381,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":306583103},{"date":"2022-04-14","current":35.386902,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":301425630},{"date":"2022-04-22","current":35.431752,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":301807665},{"date":"2022-04-29","current":34.108668,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":290537632},{"date":"2022-05-06","current":32.673458,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":278312512},{"date":"2022-05-13","current":31.372798,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":267233496},{"date":"2022-05-20","current":30.498217,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":259783813},{"date":"2022-05-27","current":31.417649,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":267615531},{"date":"2022-06-03","current":33.525614,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":285571177},{"date":"2022-06-10","current":35.409327,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":301616648},{"date":"2022-06-17","current":34.098221,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":250997008},{"date":"2022-06-24","current":34.85563,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":256572296},{"date":"2022-07-01","current":35.011468,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":257719415},{"date":"2022-07-08","current":35.920519,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":264410943},{"date":"2022-07-15","current":37.530839,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":276264506},{"date":"2022-07-22","current":38.232107,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":281426542},{"date":"2022-07-29","current":39.141159,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":288118070},{"date":"2022-08-05","current":37.504866,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":276073320},{"date":"2022-08-12","current":47.849525,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":302648245},{"date":"2022-08-19","current":47.4868,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":300354007},{"date":"2022-08-26","current":48.364252,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":305903892},{"date":"2022-09-02","current":44.199637,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":279562702},{"date":"2022-09-09","current":43.89565,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":277639988},{"date":"2022-09-16","current":43.622062,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":275909545},{"date":"2022-09-23","current":42.922893,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":271487301},{"date":"2022-09-30","current":46.266745,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":292637162},{"date":"2022-10-07","current":46.570731,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":294559876},{"date":"2022-10-14","current":48.577042,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":307249793},{"date":"2022-10-21","current":53.197637,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":336475055},{"date":"2022-10-28","current":57.757435,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":365315774},{"date":"2022-11-04","current":57.392651,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":363008516},{"date":"2022-11-11","current":-81.84883,"twenty":-43.602263,"median":21.417399,"eighty":60.321594,"marketCap":317164215},{"date":"2022-11-18","current":-66.561694,"twenty":-43.782571,"median":21.417399,"eighty":60.321594,"marketCap":257926563},{"date":"2022-11-25","current":-63.404023,"twenty":-43.921472,"median":21.417399,"eighty":60.321594,"marketCap":245690589},{"date":"2022-12-02","current":-56.236612,"twenty":-44.242861,"median":21.417399,"eighty":60.321594,"marketCap":217916870},{"date":"2022-12-09","current":-49.821027,"twenty":-44.498403,"median":21.417399,"eighty":60.321594,"marketCap":193056479},{"date":"2022-12-16","current":-59.04343,"twenty":-45.116598,"median":21.417399,"eighty":60.321594,"marketCap":228793292},{"date":"2022-12-23","current":-56.737829,"twenty":-46.207345,"median":21.417399,"eighty":60.321594,"marketCap":219859088},{"date":"2022-12-30","current":-59.444404,"twenty":-47.58028,"median":21.417399,"eighty":60.321594,"marketCap":230347066},{"date":"2023-01-06","current":-63.253658,"twenty":-49.685,"median":21.417399,"eighty":60.321594,"marketCap":245107924},{"date":"2023-01-13","current":-69.218147,"twenty":-54.362058,"median":21.417399,"eighty":60.321594,"marketCap":268220319},{"date":"2023-01-20","current":-67.062911,"twenty":-55.324396,"median":21.417399,"eighty":60.321594,"marketCap":259868781},{"date":"2023-01-27","current":-69.01766,"twenty":-56.587464,"median":21.417399,"eighty":60.321594,"marketCap":267443432},{"date":"2023-02-03","current":-78.99189,"twenty":-58.42192,"median":21.417399,"eighty":60.321594,"marketCap":306093572},{"date":"2023-02-10","current":-43.780772,"twenty":-58.782797,"median":21.417399,"eighty":60.321594,"marketCap":262159262},{"date":"2023-02-17","current":-43.585467,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":260989779},{"date":"2023-02-24","current":-42.446191,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":254167790},{"date":"2023-03-03","current":-42.641495,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":255337274},{"date":"2023-03-10","current":-32.876267,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":196863089},{"date":"2023-03-17","current":-27.342638,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":163727718},{"date":"2023-03-24","current":-22.622778,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":135465195},{"date":"2023-03-31","current":-24.217765,"twenty":-58.762749,"median":21.219741,"eighty":60.316257,"marketCap":145015978},{"date":"2023-04-06","current":-19.367702,"twenty":-58.762749,"median":21.219741,"eighty":60.316257,"marketCap":115973800},{"date":"2023-04-14","current":-17.382106,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":104084049},{"date":"2023-04-21","current":-14.680393,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":87906191},{"date":"2023-04-28","current":-14.940799,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":89465503},{"date":"2023-05-05","current":-15.136103,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":90634986},{"date":"2023-05-12","current":-18.033121,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":107982328},{"date":"2023-05-19","current":-21.320748,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":127668637},{"date":"2023-05-26","current":-19.888514,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":119092423},{"date":"2023-06-02","current":-16.69854,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":99990856},{"date":"2023-06-09","current":-17.317004,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":103694221},{"date":"2023-06-16","current":-31.046808,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":130613920},{"date":"2023-06-23","current":-30.954131,"twenty":-58.802846,"median":21.274703,"eighty":60.32693,"marketCap":130224028},{"date":"2023-06-30","current":-37.117154,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":156151866},{"date":"2023-07-07","current":-34.244165,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":144065204},{"date":"2023-07-14","current":-38.321955,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":161220466},{"date":"2023-07-21","current":-43.975255,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":185003896},{"date":"2023-07-28","current":-41.194943,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":173307127},{"date":"2023-08-04","current":-42.665427,"twenty":-58.842943,"median":21.333619,"eighty":60.337603,"marketCap":179493451},{"date":"2023-08-11","current":-30.210406,"twenty":-58.842943,"median":20.849815,"eighty":60.236592,"marketCap":164405028},{"date":"2023-08-18","current":-29.274207,"twenty":-58.842943,"median":20.690183,"eighty":59.49584,"marketCap":159310236},{"date":"2023-08-25","current":-29.346223,"twenty":-58.842943,"median":20.428562,"eighty":58.317371,"marketCap":159702143},{"date":"2023-09-01","current":-28.410024,"twenty":-58.842943,"median":20.02948,"eighty":57.818232,"marketCap":154607350},{"date":"2023-09-08","current":-27.437818,"twenty":-58.88304,"median":19.900887,"eighty":57.246737,"marketCap":149316605},{"date":"2023-09-15","current":-27.725879,"twenty":-58.923138,"median":19.705781,"eighty":56.655314,"marketCap":150884233},{"date":"2023-09-22","current":-26.681657,"twenty":-58.923138,"median":19.107157,"eighty":56.081647,"marketCap":145201580},{"date":"2023-09-29","current":-29.166184,"twenty":-58.923138,"median":16.261269,"eighty":54.896444,"marketCap":158722375},{"date":"2023-10-06","current":-27.329795,"twenty":-58.923138,"median":15.631484,"eighty":54.054681,"marketCap":148728744},{"date":"2023-10-13","current":-28.01394,"twenty":-58.923138,"median":15.167631,"eighty":53.088202,"marketCap":152451861},{"date":"2023-10-20","current":-23.837054,"twenty":-58.923138,"median":15.092208,"eighty":50.127374,"marketCap":129721250},{"date":"2023-10-27","current":-25.169337,"twenty":-59.04343,"median":15.069581,"eighty":48.759434,"marketCap":136971531},{"date":"2023-11-03","current":-27.149757,"twenty":-59.04343,"median":14.97153,"eighty":48.18186,"marketCap":147748976},{"date":"2023-11-10","current":-178.643949,"twenty":-59.344161,"median":14.896107,"eighty":46.996313,"marketCap":157742607},{"date":"2023-11-17","current":-202.514041,"twenty":-61.34088,"median":14.760345,"eighty":46.570731,"marketCap":178819898},{"date":"2023-11-24","current":-220.944595,"twenty":-63.454961,"median":14.632125,"eighty":45.689171,"marketCap":195094077},{"date":"2023-12-01","current":-214.060894,"twenty":-64.137972,"median":14.526533,"eighty":44.625218,"marketCap":189015769},{"date":"2023-12-08","current":-219.612266,"twenty":-65.599076,"median":14.413398,"eighty":43.888429,"marketCap":193917631},{"date":"2023-12-15","current":-198.739108,"twenty":-66.499238,"median":14.22861,"eighty":43.342394,"marketCap":175486632},{"date":"2023-12-22","current":-188.746639,"twenty":-66.760365,"median":14.047594,"eighty":42.892494,"marketCap":166663282},{"date":"2023-12-29","current":-209.175686,"twenty":-67.213277,"median":13.885434,"eighty":41.828542,"marketCap":184702131},{"date":"2024-01-05","current":-208.953632,"twenty":-67.499091,"median":-14.485088,"eighty":40.199341,"marketCap":184506057},{"date":"2024-01-12","current":-201.847877,"twenty":-67.764616,"median":-14.924523,"eighty":39.573725,"marketCap":178231675},{"date":"2024-01-19","current":-203.40226,"twenty":-67.93503,"median":-15.266306,"eighty":39.12215,"marketCap":179604196},{"date":"2024-01-26","current":-226.051857,"twenty":-68.138464,"median":-15.722017,"eighty":38.855153,"marketCap":199603790},{"date":"2024-02-02","current":-207.399248,"twenty":-68.777075,"median":-16.812468,"eighty":38.509599,"marketCap":183133536},{"date":"2024-02-09","current":-212.728565,"twenty":-69.159584,"median":-17.772715,"eighty":38.045189,"marketCap":187839323},{"date":"2024-02-16","current":-3.882603,"twenty":-69.159584,"median":-17.772715,"eighty":37.77344,"marketCap":190725086},{"date":"2024-02-23","current":-3.594409,"twenty":-69.159584,"median":-17.772715,"eighty":37.530839,"marketCap":176568172},{"date":"2024-03-01","current":-3.598412,"twenty":-69.144943,"median":-17.642512,"eighty":37.26841,"marketCap":176764796},{"date":"2024-03-08","current":-3.522361,"twenty":-69.144943,"median":-17.642512,"eighty":36.985862,"marketCap":173028944},{"date":"2024-03-15","current":-3.190138,"twenty":-69.144943,"median":-17.642512,"eighty":36.710305,"marketCap":156709168},{"date":"2024-03-22","current":-3.210152,"twenty":-69.144943,"median":-17.642512,"eighty":36.637124,"marketCap":157692287},{"date":"2024-03-28","current":-3.218157,"twenty":-69.144943,"median":-17.642512,"eighty":36.524395,"marketCap":158085535},{"date":"2024-04-05","current":-3.006015,"twenty":-69.159584,"median":-17.772715,"eighty":36.422502,"marketCap":147664473},{"date":"2024-04-12","current":-2.589736,"twenty":-69.159584,"median":-17.772715,"eighty":36.234573,"marketCap":127215598},{"date":"2024-04-19","current":-2.217486,"twenty":-69.159584,"median":-17.772715,"eighty":36.019291,"marketCap":108929585},{"date":"2024-04-26","current":-2.221489,"twenty":-69.144943,"median":-17.642512,"eighty":35.914252,"marketCap":109126209},{"date":"2024-05-03","current":-2.245505,"twenty":-69.144943,"median":-17.642512,"eighty":35.816628,"marketCap":110305951},{"date":"2024-05-10","current":-2.085398,"twenty":-69.144943,"median":-17.642512,"eighty":35.69993,"marketCap":102440999},{"date":"2024-05-17","current":-2.001342,"twenty":-69.144943,"median":-17.642512,"eighty":35.633579,"marketCap":98311900},{"date":"2024-05-24","current":-2.045371,"twenty":-69.144943,"median":-17.642512,"eighty":35.454177,"marketCap":100474761},{"date":"2024-05-31","current":-2.037366,"twenty":-69.144943,"median":-17.642512,"eighty":35.375088,"marketCap":100081514},{"date":"2024-06-07","current":-2.037366,"twenty":-69.144943,"median":-17.642512,"eighty":35.141332,"marketCap":100081514},{"date":"2024-06-14","current":-2.228009,"twenty":-69.144943,"median":-17.642512,"eighty":35.011468,"marketCap":109716080},{"date":"2024-06-21","current":-2.671215,"twenty":-69.159584,"median":-17.772715,"eighty":34.883011,"marketCap":131541322},{"date":"2024-06-28","current":-2.463587,"twenty":-69.159584,"median":-17.772715,"eighty":34.700807,"marketCap":121316884},{"date":"2024-07-05","current":-2.323837,"twenty":-69.159584,"median":-16.94267,"eighty":34.700807,"marketCap":114435051},{"date":"2024-07-12","current":-2.591358,"twenty":-69.159584,"median":-15.835945,"eighty":34.700807,"marketCap":127608846},{"date":"2024-07-19","current":-2.499523,"twenty":-69.159584,"median":-15.274444,"eighty":34.700807,"marketCap":123086498},{"date":"2024-07-26","current":-2.403694,"twenty":-69.159584,"median":-14.924523,"eighty":34.700807,"marketCap":118367527},{"date":"2024-08-02","current":-2.40281,"twenty":-69.159584,"median":-14.485088,"eighty":34.700807,"marketCap":118323974},{"date":"2024-08-09","current":-1.80398,"twenty":-69.159584,"median":-3.816559,"eighty":34.700807,"marketCap":118916581},{"date":"2024-08-16","current":-1.881893,"twenty":-69.159584,"median":-3.650447,"eighty":34.700807,"marketCap":124052513},{"date":"2024-08-23","current":-2.022735,"twenty":-69.159584,"median":-3.598412,"eighty":34.700807,"marketCap":133336698},{"date":"2024-08-30","current":-1.986776,"twenty":-69.159584,"median":-3.42349,"eighty":34.700807,"marketCap":130966268},{"date":"2024-09-06","current":-1.750041,"twenty":-69.159584,"median":-3.272193,"eighty":34.700807,"marketCap":115360936},{"date":"2024-09-13","current":-1.836943,"twenty":-69.159584,"median":-3.20815,"eighty":34.700807,"marketCap":121089476},{"date":"2024-09-20","current":-1.800984,"twenty":-69.159584,"median":-3.114088,"eighty":34.700807,"marketCap":118719045},{"date":"2024-09-27","current":-1.989772,"twenty":-69.159584,"median":-2.901946,"eighty":34.700807,"marketCap":131163804},{"date":"2024-10-04","current":-1.998762,"twenty":-69.159584,"median":-2.64626,"eighty":34.700807,"marketCap":131756411},{"date":"2024-10-11","current":-1.860917,"twenty":-69.159584,"median":-2.541448,"eighty":34.700807,"marketCap":122669762},{"date":"2024-10-18","current":-1.815967,"twenty":-69.159584,"median":-2.496602,"eighty":34.700807,"marketCap":119706725},{"date":"2024-10-25","current":-1.669131,"twenty":-69.159584,"median":-2.455602,"eighty":34.700807,"marketCap":110027468},{"date":"2024-11-01","current":-1.564249,"twenty":-69.159584,"median":-2.431644,"eighty":34.700807,"marketCap":103113713},{"date":"2024-11-08","current":-1.845933,"twenty":-69.159584,"median":-2.40281,"eighty":34.700807,"marketCap":121682083},{"date":"2024-11-15","current":-2.082641,"twenty":-69.071628,"median":-2.379239,"eighty":34.700807,"marketCap":139359923},{"date":"2024-11-22","current":-1.996606,"twenty":-69.071628,"median":-2.367234,"eighty":34.700807,"marketCap":133602889},{"date":"2024-11-29","current":-2.162743,"twenty":-69.071628,"median":-2.288723,"eighty":34.700807,"marketCap":144719920},{"date":"2024-12-06","current":-2.352613,"twenty":-69.071628,"median":-2.280718,"eighty":34.700807,"marketCap":157425099},{"date":"2024-12-13","current":-2.408981,"twenty":-68.936199,"median":-2.280718,"eighty":34.700807,"marketCap":161196948},{"date":"2024-12-20","current":-2.34668,"twenty":-68.147309,"median":-2.275526,"eighty":34.700807,"marketCap":157028062},{"date":"2024-12-27","current":-2.388214,"twenty":-67.967251,"median":-2.275526,"eighty":34.700807,"marketCap":159807320},{"date":"2025-01-03","current":-2.296245,"twenty":-67.78408,"median":-2.264047,"eighty":34.700807,"marketCap":153653249},{"date":"2025-01-10","current":-2.017373,"twenty":-67.543206,"median":-2.254711,"eighty":34.701821,"marketCap":134992518},{"date":"2025-01-17","current":-2.136042,"twenty":-67.225584,"median":-2.228009,"eighty":34.701821,"marketCap":142933255},{"date":"2025-01-24","current":-2.112308,"twenty":-66.581742,"median":-2.214521,"eighty":34.701821,"marketCap":141345107},{"date":"2025-01-31","current":-1.966939,"twenty":-64.09025,"median":-2.169454,"eighty":34.701821,"marketCap":131617705},{"date":"2025-02-07","current":-1.705867,"twenty":-59.384258,"median":-2.145598,"eighty":34.701821,"marketCap":114148085},{"date":"2025-02-14","current":-10.461144,"twenty":-58.682554,"median":-2.145598,"eighty":34.701821,"marketCap":182128512},{"date":"2025-02-21","current":-11.743477,"twenty":-57.379388,"median":-2.145598,"eighty":34.701821,"marketCap":204453942},{"date":"2025-02-28","current":-12.148425,"twenty":-56.25666,"median":-2.145598,"eighty":34.701821,"marketCap":211504078},{"date":"2025-03-07","current":-11.49601,"twenty":-54.813154,"median":-2.14527,"eighty":34.702835,"marketCap":200145526},{"date":"2025-03-14","current":-11.732229,"twenty":-49.730342,"median":-2.14527,"eighty":34.702835,"marketCap":204258105},{"date":"2025-03-21","current":-11.608495,"twenty":-45.867843,"median":-2.14527,"eighty":34.702835,"marketCap":202103897},{"date":"2025-03-28","current":-10.517386,"twenty":-44.517906,"median":-2.14527,"eighty":34.702835,"marketCap":183107697},{"date":"2025-04-04","current":-9.729989,"twenty":-44.110429,"median":-2.14527,"eighty":34.702835,"marketCap":169399100},{"date":"2025-04-11","current":-9.842474,"twenty":-43.869337,"median":-2.145598,"eighty":34.701821,"marketCap":171357471},{"date":"2025-04-17","current":-10.044948,"twenty":-43.706742,"median":-2.145598,"eighty":34.701821,"marketCap":174882539},{"date":"2025-04-25","current":-10.281167,"twenty":-43.499996,"median":-2.14527,"eighty":34.702835,"marketCap":178995118},{"date":"2025-05-02","current":-10.686115,"twenty":-43.186497,"median":-2.14527,"eighty":34.702835,"marketCap":186045254},{"date":"2025-05-09","current":-11.068565,"twenty":-42.696964,"median":-2.14527,"eighty":34.702835,"marketCap":192703716},{"date":"2025-05-16","current":-12.238413,"twenty":-42.655854,"median":-2.14527,"eighty":34.702835,"marketCap":213070775},{"date":"2025-05-23","current":-12.868332,"twenty":-42.427613,"median":-2.14527,"eighty":34.702835,"marketCap":224037653},{"date":"2025-05-30","current":-12.643361,"twenty":-41.852533,"median":-2.14527,"eighty":34.702835,"marketCap":220120911},{"date":"2025-06-06","current":-13.329522,"twenty":-41.359268,"median":-2.14527,"eighty":34.702835,"marketCap":232066975},{"date":"2025-06-13","current":-10.830889,"twenty":-40.388654,"median":-2.14527,"eighty":34.702835,"marketCap":210877410},{"date":"2025-06-20","current":-9.892545,"twenty":-40.076225,"median":-2.144942,"eighty":34.703849,"marketCap":192607846},{"date":"2025-06-27","current":-10.33177,"twenty":-38.043924,"median":-2.144942,"eighty":34.703849,"marketCap":201159557},{"date":"2025-07-03","current":-12.368177,"twenty":-37.080083,"median":-2.144942,"eighty":34.703849,"marketCap":240808397},{"date":"2025-07-11","current":-11.908987,"twenty":-36.154636,"median":-2.144942,"eighty":34.703849,"marketCap":231867972},{"date":"2025-07-18","current":-11.479744,"twenty":-32.904036,"median":-2.144942,"eighty":34.703849,"marketCap":223510619},{"date":"2025-07-25","current":-12.098652,"twenty":-31.501124,"median":-2.144942,"eighty":34.703849,"marketCap":235560756},{"date":"2025-08-01","current":-10.351735,"twenty":-30.383242,"median":-2.144942,"eighty":34.703849,"marketCap":201548271},{"date":"2025-08-08","current":-11.230184,"twenty":-29.670291,"median":-2.144942,"eighty":34.703849,"marketCap":218651692},{"date":"2025-08-15","current":165.842074,"twenty":-29.274207,"median":-2.130109,"eighty":34.958189,"marketCap":274800317},{"date":"2025-08-22","current":163.039109,"twenty":-28.935736,"median":-2.100441,"eighty":35.060112,"marketCap":270155804},{"date":"2025-08-29","current":176.353191,"twenty":-28.597657,"median":-2.076708,"eighty":35.158386,"marketCap":292217238},{"date":"2025-09-05","current":173.667017,"twenty":-28.410024,"median":-2.061628,"eighty":35.375088,"marketCap":287766247},{"date":"2025-09-12","current":187.33147,"twenty":-28.114761,"median":-2.044074,"eighty":35.454177,"marketCap":310408245},{"date":"2025-09-19","current":192.587028,"twenty":-27.934723,"median":-2.032207,"eighty":35.633579,"marketCap":319116706},{"date":"2025-09-26","current":189.083322,"twenty":-27.581848,"median":-2.021355,"eighty":35.751732,"marketCap":313311065},{"date":"2025-10-03","current":186.747518,"twenty":-27.329795,"median":-2.009347,"eighty":35.845739,"marketCap":309440638},{"date":"2025-10-10","current":178.105044,"twenty":-27.149757,"median":-1.998762,"eighty":35.919266,"marketCap":295120058},{"date":"2025-10-17","current":187.33147,"twenty":-26.796882,"median":-1.986776,"eighty":36.162812,"marketCap":310408245},{"date":"2025-10-24","current":190.835175,"twenty":-25.961504,"median":-1.972872,"eighty":36.306333,"marketCap":316213885},{"date":"2025-10-31","current":195.740363,"twenty":-24.700176,"median":-1.947819,"eighty":36.438931,"marketCap":324341782},{"date":"2025-11-07","current":201.813453,"twenty":-24.115582,"median":-1.90287,"eighty":36.529347,"marketCap":334404892},{"date":"2025-11-14","current":103.350843,"twenty":-24.115582,"median":-1.90287,"eighty":36.529347,"marketCap":254449775},{"date":"2025-11-21","current":100.093822,"twenty":-24.115582,"median":-1.90287,"eighty":36.529347,"marketCap":246430989},{"date":"2025-11-28","current":104.701315,"twenty":-24.115582,"median":-1.90287,"eighty":36.529347,"marketCap":257774637},{"date":"2025-12-05","current":103.112524,"twenty":-24.115582,"median":-1.90287,"eighty":36.529347,"marketCap":253863034},{"date":"2025-12-12","current":107.561139,"twenty":-24.115582,"median":-1.90287,"eighty":36.529347,"marketCap":264815523},{"date":"2025-12-19","current":102.238689,"twenty":-24.115582,"median":-1.90287,"eighty":36.529347,"marketCap":251711653},{"date":"2025-12-26","current":97.472317,"twenty":-24.115582,"median":-1.90287,"eighty":36.529347,"marketCap":239976844},{"date":"2026-01-02","current":98.028394,"twenty":-24.115582,"median":-1.90287,"eighty":36.529347,"marketCap":241345905},{"date":"2026-01-09","current":102.159249,"twenty":-24.115582,"median":-1.90287,"eighty":36.529347,"marketCap":251516072},{"date":"2026-01-16","current":108.037776,"twenty":-24.115582,"median":-1.90287,"eighty":36.529347,"marketCap":265989004},{"date":"2026-01-23","current":103.74804,"twenty":-24.115582,"median":-1.90287,"eighty":36.529347,"marketCap":255427675},{"date":"2026-01-30","current":103.430282,"twenty":-24.115582,"median":-1.90287,"eighty":36.529347,"marketCap":254645355},{"date":"2026-02-06","current":101.603173,"twenty":-24.115582,"median":-1.90287,"eighty":36.529347,"marketCap":250147011},{"date":"2026-02-13","current":93.885155,"twenty":-24.115582,"median":-1.90287,"eighty":36.658928,"marketCap":182888282},{"date":"2026-02-20","current":104.338754,"twenty":-24.115582,"median":-1.90287,"eighty":36.710241,"marketCap":203251893},{"date":"2026-02-27","current":102.07052,"twenty":-24.115582,"median":-1.90287,"eighty":36.975382,"marketCap":198833373},{"date":"2026-03-06","current":102.07052,"twenty":-24.115582,"median":-1.90287,"eighty":37.264366,"marketCap":198833373},{"date":"2026-03-13","current":100.887094,"twenty":-24.115582,"median":-1.90287,"eighty":37.525644,"marketCap":196528059},{"date":"2026-03-20","current":102.169139,"twenty":-24.115582,"median":-1.90287,"eighty":37.799974,"marketCap":199025483},{"date":"2026-03-27","current":109.86141,"twenty":-24.115582,"median":-1.90287,"eighty":38.052919,"marketCap":214010027},{"date":"2026-04-02","current":107.593177,"twenty":-24.115582,"median":-1.90287,"eighty":38.593676,"marketCap":209591508},{"date":"2026-04-10","current":112.031025,"twenty":-24.115582,"median":-1.90287,"eighty":38.899486,"marketCap":218236437},{"date":"2026-04-17","current":110.74898,"twenty":-24.115582,"median":-1.90287,"eighty":39.203494,"marketCap":215739013},{"date":"2026-04-24","current":113.115833,"twenty":-24.115582,"median":-1.90287,"eighty":39.864622,"marketCap":220349642},{"date":"2026-05-01","current":110.650361,"twenty":-24.115582,"median":-1.90287,"eighty":40.324922,"marketCap":215546903},{"date":"2026-05-08","current":113.115833,"twenty":-24.115582,"median":-1.90287,"eighty":42.758741,"marketCap":220349642},{"date":"2026-05-15","current":112.228263,"twenty":-24.115582,"median":-1.90287,"eighty":43.305917,"marketCap":218620656},{"date":"2026-05-22","current":107.100082,"twenty":-24.115582,"median":-1.90287,"eighty":43.812049,"marketCap":208630960},{"date":"2026-05-29","current":111.044837,"twenty":-24.185214,"median":-1.904368,"eighty":44.199637,"marketCap":216315342},{"date":"2026-06-02","current":104.63461,"twenty":-24.115582,"median":-1.90287,"eighty":44.85904,"marketCap":203828221}],"updateTime":1780495142946},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPAA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611594131","title":"Motorcar Parts Of America, Inc.盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611594131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611594131?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 00:12","pubTimestamp":1770912732,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日00时12分，Motorcar Parts Of America, Inc.股票出现异动，股价快速下挫5.33%。Motorcar Parts Of America, Inc.股票所在的汽车配件行业中，整体涨幅为1.87%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Inneova Holdings Limited、Carparts.Com, Inc.涨幅较大，Dauch Corporation、Worksport, Ltd.、Quantumscape Corporation较为活跃，换手率分别为4.63%、2.43%、1.93%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Solid Power Inc C/Wts 08/12/2026 、Worksport, Ltd.，振幅分别为59.00%、15.38%、13.82%。Motorcar Parts Of America, Inc.公司简介：Motorcar Parts of America Inc 是一家汽车售后市场非选择性替换零部件、测试解决方案和诊断设备的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021300121297a5fc9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021300121297a5fc9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MPAA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}