美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MONOPOLY ETF

33.72

+0.21230.63%

盘后：33.720.00000.00%16:00 EDT

成交量：2.89万

成交额：97.41万

市值：1,888.32万

市盈率：- -

高：33.73

开：33.66

低：33.66

收：33.51

52周最高：34.11

52周最低：26.56

股本：56.00万

流通股本：56.00万

量比：7.17

换手率：5.17%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

市场监管总局发布张家川回族自治县中源燃气有限责任公司滥用市场支配地位案行政处罚决定书

中国质量新闻网

携程因滥用市场支配地位被罚51.79亿元，市场监管总局：“查一个案子，规范一个行业”

市场监管总局：1至7月依法办结垄断协议和滥用市场支配地位案件13件

市场监管总局：1至7月依法办结垄断协议和滥用市场支配地位案件13件

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MPLY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPLY\",,,,,undefined,":{"symbol":"MPLY","market":"US","secType":"STK","nameCN":"MONOPOLY ETF","latestPrice":33.72,"timestamp":1791576000000,"preClose":33.5077,"halted":0,"volume":28929,"hourTrading":{"tag":"盘后","latestPrice":33.72,"preClose":33.72,"latestTime":"16:00 EDT","volume":2,"amount":67.44,"timestamp":1791576013480,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006335857131345901,"floatShares":560000,"shares":560000,"eps":0,"marketStatus":"盘后交易","change":0.2123,"latestTime":"10-09 16:32:34 EDT","open":33.66,"high":33.73,"low":33.66,"amount":974142,"amplitude":0.002089,"askPrice":50.55,"askSize":200,"bidPrice":26.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":33.5077,"sharesOutstanding":420000,"nav":33.91,"aum":18990479.46,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.18,"preClose":33.5077,"latestTime":"08:32 EDT","volume":5,"amount":170.9,"timestamp":1791549144101,"change":0.6723,"changeRate":0.020064,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":33.72,"preClose":33.72,"latestTime":"16:00 EDT","volume":2,"amount":67.44,"timestamp":1791576013480,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":7.165965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPLY\",,,,,undefined,":{"symbol":"MPLY","floatShares":560000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.165965,"shares":560000,"dividePrice":0,"high":33.73,"amplitude":0.002089,"preClose":33.5077,"low":33.66,"week52Low":26.56,"pbRate":"--","week52High":34.105,"institutionHeld":0,"latestPrice":33.72,"committee":-0.333333,"eps":0,"divideRate":0,"volume":28929,"delay":0,"ttmEps":0,"open":33.66,"prevYearClose":30.2558,"prevWeekClose":33.3724,"prevMonthClose":32.927,"prevQuarterClose":32.927,"fiveDayClose":33.3724,"twentyDayClose":32.4152,"sixtyDayClose":31.8456},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPLY\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"MPLY","amount":0.03902,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"MONOPOLY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPLY\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.03902,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670334230","title":"市场监管总局发布张家川回族自治县中源燃气有限责任公司滥用市场支配地位案行政处罚决定书","url":"https://stock-news.laohu8.com/highlight/detail?id=2670334230","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670334230?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 20:52","pubTimestamp":1790599920,"startTime":"0","endTime":"0","summary":"转自：市场监管总局网站甘肃省市场监督管理局于2024年10月对张家川回族自治县中源燃气有限责任公司涉嫌滥用市场支配地位行为立案调查。2026年5月，甘肃省市场监督管理局依法作出行政处罚决定。现予公告。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-28/doc-initkxux9625164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MPLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670741482","title":"携程因滥用市场支配地位被罚51.79亿元，市场监管总局：“查一个案子，规范一个行业”","url":"https://stock-news.laohu8.com/highlight/detail?id=2670741482","media":"北青网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670741482?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 09:45","pubTimestamp":1790300700,"startTime":"0","endTime":"0","summary":"转自：北京青年报客户端9月24日，在市场监管总局召开的2026年三季度例行新闻发布会上，市场监管总局新闻发言人、新闻宣传司司长王秋苹介绍，市场监管总局7月25日依法对携程滥用市场支配地位实施垄断行为作出行政处罚，责令其停止独家合作、“全网最低价”等违法行为，合计罚没51.79亿元。9月15日，市场监管总局又会同有关部门召开行政指导会，推动在线酒店预订平台企业对照携程案全面自查，防范化解行业内卷问题和竞争风险。“通过查处一个案件、规范一个行业，让经营者明底线、知敬畏。让消费者订住酒店省心舒心，出行安心放心。”王秋苹表示。文/北京青年报记者 蔺丽爽编辑/ 胡克青签发编辑/ 倪家宁责任编辑：梁燕","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-25/doc-inisyywk9767194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2242644610.SGD","LU1188198961.HKD","BK1615","LU0823397103.USD","IE0034224299.USD","LU1794554557.SGD","LU0828237940.HKD","LU0261950983.USD","LU0261950470.USD","LU1328615791.USD","LU1328277881.USD","LU1868837565.USD","09961","IE00B031HY20.USD","LU0052750758.USD","LU0456827905.SGD","LU0051755006.USD","BK1604","SG9999002463.SGD","SG9999001093.SGD","SG9999001903.USD","LU0228659784.USD","LU0173614495.USD","LU0572944931.SGD","LU0327786744.USD","LU1868837722.USD","LU0531971595.HKD","LU0011963245.USD","BK4142","LU0823426308.USD","LU0456846285.SGD","LU1770034418.SGD","LU1808992512.USD","LU1880383366.USD","HK0000306685.HKD","LU0143863198.USD","LU0251143458.SGD","BK1588","LU0211977185.USD","LU0509642566.USD","LU1720050803.USD","LU1974910355.USD","MPLY","LU1224709979.USD","LU0588546209.SGD","TCOM","LU0320764599.SGD","IE00B8HQ1Z84.USD","LU2039709279.SGD","LU0048575426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660417144","title":"市场监管总局：1至7月依法办结垄断协议和滥用市场支配地位案件13件","url":"https://stock-news.laohu8.com/highlight/detail?id=2660417144","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660417144?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 14:28","pubTimestamp":1787120939,"startTime":"0","endTime":"0","summary":"截至7月，依法办结垄断协议和滥用市场支配地位案件13件。市场监管部门将围绕纵深推进全国统一大市场建设，坚持以制度完善为基础，以执法办案为主线，在实践中不断探索整治“内卷式”竞争的有效举措，持续加强部门协同，促进行业规范健康发展，通过反垄断合规讲堂等渠道加强竞争倡导，着力构建优质优价、良性竞争的市场秩序。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988725","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660793412","title":"市场监管总局：1至7月依法办结垄断协议和滥用市场支配地位案件13件","url":"https://stock-news.laohu8.com/highlight/detail?id=2660793412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660793412?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 14:00","pubTimestamp":1787119229,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MPLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPLY\",params:#limit:6,delay:false,,,undefined,":[]}}