美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Meridian Bank

20.45

-0.1200-0.58%

盘后：20.450.00000.00%16:49 EST

成交量：8.97万

成交额：184.45万

市值：2.42亿

市盈率：10.82

高：20.80

开：20.71

低：20.40

收：20.57

52周最高：21.03

52周最低：11.16

股本：1,182.60万

流通股本：832.51万

量比：0.68

换手率：1.08%

股息：0.52

股息率：2.52%

每股收益(TTM):1.89

每股收益(LYR):1.89

净资产收益率：11.81%

总资产收益率：0.88%

市净率：1.22

市盈率(LYR):10.82

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MRBK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRBK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRBK\",,,,,undefined,":{"symbol":"MRBK","market":"US","secType":"STK","nameCN":"Meridian Bank","latestPrice":20.45,"timestamp":1770670800000,"preClose":20.57,"halted":0,"volume":89650,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:49 EST","volume":1568,"amount":32065.6,"timestamp":1770673780077,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005833738454059358,"floatShares":8325100,"shares":11826000,"eps":1.89,"marketStatus":"盘后交易","change":-0.12,"latestTime":"02-09 17:36:44 EST","open":20.71,"high":20.8,"low":20.4,"amount":1844496.6633499998,"amplitude":0.019446,"askPrice":20.85,"askSize":95,"bidPrice":20.05,"bidSize":99,"shortable":3,"etf":0,"ttmEps":1.89,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1510030800000,"exchange":"NASDAQ","adjPreClose":20.57,"dividendRate":0.025183,"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:49 EST","volume":1568,"amount":32065.6,"timestamp":1770673780077,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.680952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRBK\",,,,,undefined,":{"symbol":"MRBK","floatShares":8325100,"roa":"0.88%","roe":"11.81%","lyrEps":1.89,"volumeRatio":0.680952,"shares":11826000,"dividePrice":0.515,"high":20.8,"amplitude":0.019446,"preClose":20.57,"low":20.4,"week52Low":11.16,"pbRate":"1.22","psRate":"2.16","week52High":21.025,"institutionHeld":0,"latestPrice":20.45,"committee":0.020619,"eps":1.89,"divideRate":0.025183,"volume":89650,"delay":0,"ttmEps":1.89,"open":20.71,"prevYearClose":17.58,"prevWeekClose":20.71,"prevMonthClose":18.93,"prevQuarterClose":17.58,"fiveDayClose":19.26,"twentyDayClose":17.61,"sixtyDayClose":14.78,"dividendPayoutRate":0.2593424217291604,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04098906897838991},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRBK\",params:#limit:5,,,undefined,":[{"date":"2026-02-09","symbol":"MRBK","amount":0.14,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"Meridian Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-17"},{"market":"US","date":"2026-01-29","symbol":"MRBK","fiscalQuarterEnding":"2025/12","expectedEps":0.55,"name":null,"time":"","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"","actualEps":0.61},{"date":"2025-11-10","symbol":"MRBK","amount":0.125,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"Meridian Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-17"},{"market":"US","date":"2025-10-23","symbol":"MRBK","fiscalQuarterEnding":"2025/09","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-08-11","symbol":"MRBK","amount":0.125,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Meridian Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRBK\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-07","recordDate":"2020-08-10","paymentDate":"2020-08-24","value":0.125,"currency":"USD"},{"executeDate":"2020-11-06","recordDate":"2020-11-09","paymentDate":"2020-11-23","value":0.125,"currency":"USD"},{"executeDate":"2021-02-10","recordDate":"2021-02-11","paymentDate":"2021-02-22","value":0.125,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":1,"currency":"USD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-05-17","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1764824400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRBK","date":"2026-02-06","current":10.957672,"percent":0.885508,"low":4.104654,"twenty":5.528767,"median":7.271933,"eighty":9.704993,"high":16.715139,"avg":7.790991,"sd":2.605273,"marketCap":238414560},"quantilePoints":[{"date":"2021-02-12","current":5.311749,"twenty":7.77942,"median":12.942228,"eighty":26.275512,"marketCap":140432028},{"date":"2021-02-19","current":5.822048,"twenty":7.701792,"median":12.898288,"eighty":26.275512,"marketCap":153923315},{"date":"2021-02-26","current":5.668959,"twenty":7.646273,"median":12.809221,"eighty":26.275512,"marketCap":149875929},{"date":"2021-03-05","current":6.058642,"twenty":7.546536,"median":12.770219,"eighty":26.274332,"marketCap":160178366},{"date":"2021-03-12","current":6.16998,"twenty":7.509814,"median":12.717033,"eighty":26.260288,"marketCap":163121919},{"date":"2021-03-19","current":6.325389,"twenty":7.448574,"median":12.643878,"eighty":26.260288,"marketCap":167230629},{"date":"2021-03-26","current":6.049363,"twenty":7.368668,"median":12.597592,"eighty":26.245065,"marketCap":159933070},{"date":"2021-04-01","current":5.908662,"twenty":7.340724,"median":12.589959,"eighty":26.232887,"marketCap":156213201},{"date":"2021-04-09","current":5.924674,"twenty":7.266802,"median":12.586903,"eighty":26.205484,"marketCap":156636543},{"date":"2021-04-16","current":5.910949,"twenty":7.214825,"median":12.576514,"eighty":26.187216,"marketCap":156273679},{"date":"2021-04-23","current":5.741673,"twenty":7.063004,"median":12.573885,"eighty":26.184171,"marketCap":151798349},{"date":"2021-04-30","current":4.77611,"twenty":6.878422,"median":12.573885,"eighty":26.184171,"marketCap":162827148},{"date":"2021-05-07","current":4.67299,"twenty":6.786647,"median":12.571701,"eighty":26.135457,"marketCap":159311561},{"date":"2021-05-14","current":4.748335,"twenty":6.684373,"median":12.563443,"eighty":26.1111,"marketCap":161880246},{"date":"2021-05-21","current":4.925843,"twenty":6.535457,"median":12.547653,"eighty":26.108055,"marketCap":167931844},{"date":"2021-05-28","current":4.805138,"twenty":6.461718,"median":12.535421,"eighty":26.108055,"marketCap":163816757},{"date":"2021-06-04","current":4.75011,"twenty":6.391003,"median":12.527332,"eighty":26.089787,"marketCap":161940762},{"date":"2021-06-11","current":4.794487,"twenty":6.361747,"median":12.521518,"eighty":26.031938,"marketCap":163453661},{"date":"2021-06-18","current":4.686208,"twenty":6.349485,"median":12.513045,"eighty":25.937553,"marketCap":159762187},{"date":"2021-06-25","current":4.659581,"twenty":6.318447,"median":12.502433,"eighty":25.830027,"marketCap":158854447},{"date":"2021-07-02","current":4.664907,"twenty":6.291805,"median":12.499228,"eighty":25.760313,"marketCap":159035995},{"date":"2021-07-09","current":4.487399,"twenty":6.272771,"median":12.474286,"eighty":25.737878,"marketCap":152984397},{"date":"2021-07-16","current":4.494499,"twenty":6.243649,"median":12.471124,"eighty":25.730567,"marketCap":153226461},{"date":"2021-07-23","current":4.395095,"twenty":6.227691,"median":12.471124,"eighty":25.713688,"marketCap":149837566},{"date":"2021-07-30","current":4.459785,"twenty":6.215451,"median":12.462847,"eighty":25.677386,"marketCap":163393146},{"date":"2021-08-06","current":4.573757,"twenty":6.192305,"median":12.457072,"eighty":25.638124,"marketCap":167568748},{"date":"2021-08-13","current":4.540722,"twenty":6.173188,"median":12.442121,"eighty":25.598862,"marketCap":166358429},{"date":"2021-08-20","current":4.502204,"twenty":6.148167,"median":12.419449,"eighty":25.590449,"marketCap":164947258},{"date":"2021-08-27","current":4.71518,"twenty":6.128794,"median":12.400864,"eighty":25.590449,"marketCap":172750043},{"date":"2021-09-03","current":4.707024,"twenty":6.114956,"median":12.385055,"eighty":25.590449,"marketCap":172451239},{"date":"2021-09-10","current":4.621074,"twenty":6.091207,"median":12.375116,"eighty":25.572183,"marketCap":169302301},{"date":"2021-09-17","current":4.602914,"twenty":6.062295,"median":12.34311,"eighty":25.489987,"marketCap":168636947},{"date":"2021-09-24","current":4.576498,"twenty":6.033424,"median":12.33763,"eighty":25.45345,"marketCap":167669160},{"date":"2021-10-01","current":4.758105,"twenty":6.01507,"median":12.327091,"eighty":25.452805,"marketCap":174322698},{"date":"2021-10-08","current":4.972732,"twenty":5.977559,"median":12.31188,"eighty":25.447423,"marketCap":182185970},{"date":"2021-10-15","current":5.002449,"twenty":5.948429,"median":12.305873,"eighty":25.419378,"marketCap":183274731},{"date":"2021-10-22","current":4.905042,"twenty":5.930076,"median":12.302712,"eighty":25.343659,"marketCap":179706015},{"date":"2021-10-29","current":4.985939,"twenty":5.911725,"median":12.3025,"eighty":25.304397,"marketCap":182669864},{"date":"2021-11-05","current":5.112423,"twenty":5.899916,"median":12.3025,"eighty":25.267939,"marketCap":188459237},{"date":"2021-11-12","current":5.475449,"twenty":5.846636,"median":12.291961,"eighty":25.21004,"marketCap":201841490},{"date":"2021-11-19","current":5.947582,"twenty":5.825646,"median":12.281422,"eighty":25.201803,"marketCap":219245700},{"date":"2021-11-26","current":5.577373,"twenty":5.818251,"median":12.260344,"eighty":25.197828,"marketCap":205598713},{"date":"2021-12-03","current":5.545041,"twenty":5.801148,"median":12.250238,"eighty":25.153717,"marketCap":204406836},{"date":"2021-12-10","current":5.941115,"twenty":5.794286,"median":12.239457,"eighty":25.129176,"marketCap":219007325},{"date":"2021-12-17","current":5.711554,"twenty":5.778651,"median":12.239457,"eighty":25.099673,"marketCap":210545001},{"date":"2021-12-23","current":5.716403,"twenty":5.741146,"median":12.239457,"eighty":25.099673,"marketCap":210723782},{"date":"2021-12-31","current":5.944348,"twenty":5.757727,"median":12.239457,"eighty":25.084011,"marketCap":219126512},{"date":"2022-01-07","current":6.101161,"twenty":5.769443,"median":12.232249,"eighty":25.021199,"marketCap":224907114},{"date":"2022-01-14","current":5.981531,"twenty":5.775063,"median":12.225058,"eighty":24.927946,"marketCap":220497171},{"date":"2022-01-21","current":5.784302,"twenty":5.774139,"median":12.223261,"eighty":24.768435,"marketCap":213226723},{"date":"2022-01-28","current":5.568821,"twenty":5.740618,"median":12.204193,"eighty":24.66782,"marketCap":205283462},{"date":"2022-02-04","current":6.3387,"twenty":5.753713,"median":12.203459,"eighty":24.662912,"marketCap":225562646},{"date":"2022-02-11","current":6.154484,"twenty":5.767517,"median":12.197696,"eighty":24.655743,"marketCap":219007325},{"date":"2022-02-18","current":6.082473,"twenty":5.771369,"median":12.183058,"eighty":24.584512,"marketCap":216444790},{"date":"2022-02-25","current":5.948498,"twenty":5.773216,"median":12.17466,"eighty":24.540211,"marketCap":211677284},{"date":"2022-03-04","current":5.710692,"twenty":5.771369,"median":12.167461,"eighty":24.540211,"marketCap":203214960},{"date":"2022-03-11","current":5.690595,"twenty":5.751207,"median":12.167461,"eighty":24.540211,"marketCap":202499834},{"date":"2022-03-18","current":5.745876,"twenty":5.734186,"median":12.164803,"eighty":24.534057,"marketCap":204466998},{"date":"2022-03-25","current":5.556321,"twenty":5.713722,"median":12.156661,"eighty":24.524826,"marketCap":197721695},{"date":"2022-04-01","current":5.415848,"twenty":5.690595,"median":12.122867,"eighty":24.521164,"marketCap":192722944},{"date":"2022-04-08","current":5.297376,"twenty":5.680846,"median":12.102663,"eighty":24.451867,"marketCap":188507129},{"date":"2022-04-14","current":5.310916,"twenty":5.676311,"median":12.095464,"eighty":24.35616,"marketCap":188988936},{"date":"2022-04-22","current":5.415848,"twenty":5.660356,"median":12.072167,"eighty":24.316896,"marketCap":192722944},{"date":"2022-04-29","current":5.314301,"twenty":5.637007,"median":12.069185,"eighty":24.133948,"marketCap":189109388},{"date":"2022-05-06","current":5.421959,"twenty":5.625182,"median":12.044922,"eighty":24.013872,"marketCap":192940402},{"date":"2022-05-13","current":6.306734,"twenty":5.625182,"median":11.998912,"eighty":23.946755,"marketCap":195193422},{"date":"2022-05-20","current":6.040799,"twenty":5.625872,"median":11.979305,"eighty":23.93446,"marketCap":186962736},{"date":"2022-05-27","current":6.104527,"twenty":5.627764,"median":11.913112,"eighty":23.902166,"marketCap":188935096},{"date":"2022-06-03","current":6.114562,"twenty":5.635331,"median":11.833911,"eighty":23.902166,"marketCap":189245700},{"date":"2022-06-10","current":5.920449,"twenty":5.6356,"median":11.75768,"eighty":23.877626,"marketCap":183237900},{"date":"2022-06-17","current":5.631221,"twenty":5.6356,"median":11.642509,"eighty":23.791735,"marketCap":174286278},{"date":"2022-06-24","current":5.736042,"twenty":5.641229,"median":11.563308,"eighty":23.693574,"marketCap":177530490},{"date":"2022-07-01","current":5.833098,"twenty":5.646544,"median":11.46547,"eighty":23.639585,"marketCap":180534390},{"date":"2022-07-08","current":5.656455,"twenty":5.648652,"median":10.823698,"eighty":23.588051,"marketCap":175067292},{"date":"2022-07-15","current":5.491459,"twenty":5.633687,"median":9.790832,"eighty":23.551241,"marketCap":169960662},{"date":"2022-07-22","current":5.481754,"twenty":5.625872,"median":9.520501,"eighty":23.457988,"marketCap":169660272},{"date":"2022-07-29","current":5.495341,"twenty":5.612354,"median":9.426239,"eighty":23.391729,"marketCap":170080818},{"date":"2022-08-05","current":6.032981,"twenty":5.616527,"median":9.426239,"eighty":22.900704,"marketCap":172724250},{"date":"2022-08-12","current":6.348294,"twenty":5.622093,"median":9.398515,"eighty":22.282364,"marketCap":181751657},{"date":"2022-08-19","current":6.575387,"twenty":5.625527,"median":9.370791,"eighty":21.902138,"marketCap":188253342},{"date":"2022-08-26","current":6.38339,"twenty":5.625872,"median":9.277455,"eighty":21.779437,"marketCap":182756463},{"date":"2022-09-02","current":6.199651,"twenty":5.627916,"median":9.201673,"eighty":21.742627,"marketCap":177496008},{"date":"2022-09-09","current":6.327649,"twenty":5.629279,"median":9.143452,"eighty":21.693547,"marketCap":181160594},{"date":"2022-09-16","current":6.379261,"twenty":5.630056,"median":9.131808,"eighty":20.429404,"marketCap":182638250},{"date":"2022-09-23","current":6.131007,"twenty":5.632865,"median":9.02701,"eighty":18.449232,"marketCap":175530726},{"date":"2022-09-30","current":6.022105,"twenty":5.635439,"median":8.943838,"eighty":18.240473,"marketCap":172412872},{"date":"2022-10-07","current":6.255392,"twenty":5.638414,"median":8.927203,"eighty":18.223632,"marketCap":179091876},{"date":"2022-10-14","current":6.377197,"twenty":5.64459,"median":8.840474,"eighty":18.181531,"marketCap":182579144},{"date":"2022-10-21","current":6.358616,"twenty":5.648275,"median":8.759412,"eighty":18.15526,"marketCap":182047188},{"date":"2022-10-28","current":6.453583,"twenty":5.652226,"median":8.710954,"eighty":18.142124,"marketCap":184766074},{"date":"2022-11-04","current":7.40395,"twenty":5.657155,"median":8.636098,"eighty":18.124693,"marketCap":185002499},{"date":"2022-11-11","current":7.280593,"twenty":5.657505,"median":8.422622,"eighty":18.082592,"marketCap":181920168},{"date":"2022-11-18","current":7.588223,"twenty":5.657505,"median":8.217463,"eighty":17.998389,"marketCap":189606936},{"date":"2022-11-25","current":7.796729,"twenty":5.657505,"median":8.140518,"eighty":17.893135,"marketCap":194816856},{"date":"2022-12-02","current":7.697603,"twenty":5.657505,"median":8.062207,"eighty":17.853481,"marketCap":192340009},{"date":"2022-12-09","current":7.542648,"twenty":5.657505,"median":7.954449,"eighty":17.840508,"marketCap":188468156},{"date":"2022-12-16","current":6.749645,"twenty":5.657505,"median":7.816098,"eighty":17.796871,"marketCap":168653377},{"date":"2022-12-23","current":6.847631,"twenty":5.657505,"median":7.749548,"eighty":17.735822,"marketCap":171101755},{"date":"2022-12-30","current":6.902321,"twenty":5.657505,"median":7.697603,"eighty":17.653383,"marketCap":172468291},{"date":"2023-01-06","current":7.165516,"twenty":5.657505,"median":7.685157,"eighty":17.630001,"marketCap":179044748},{"date":"2023-01-13","current":7.519861,"twenty":5.657505,"median":7.633798,"eighty":17.520537,"marketCap":187898766},{"date":"2023-01-20","current":7.291986,"twenty":5.657505,"median":7.588223,"eighty":17.402653,"marketCap":182204864},{"date":"2023-01-27","current":7.291986,"twenty":5.657505,"median":7.529979,"eighty":14.372318,"marketCap":182204864},{"date":"2023-02-03","current":8.323442,"twenty":5.657505,"median":7.529979,"eighty":14.237322,"marketCap":181692412},{"date":"2023-02-10","current":8.294749,"twenty":5.657505,"median":7.529979,"eighty":14.127885,"marketCap":181066083},{"date":"2023-02-17","current":8.266057,"twenty":5.657505,"median":7.529979,"eighty":14.107334,"marketCap":180439754},{"date":"2023-02-24","current":8.320833,"twenty":5.657505,"median":7.529979,"eighty":14.018689,"marketCap":181635473},{"date":"2023-03-03","current":8.247798,"twenty":5.657505,"median":7.529979,"eighty":13.955211,"marketCap":180041181},{"date":"2023-03-10","current":7.91653,"twenty":5.657505,"median":7.529979,"eighty":13.931403,"marketCap":172809925},{"date":"2023-03-17","current":6.847025,"twenty":5.657505,"median":7.519861,"eighty":13.883394,"marketCap":149463699},{"date":"2023-03-24","current":6.8803,"twenty":5.657505,"median":7.460614,"eighty":13.789184,"marketCap":150190064},{"date":"2023-03-31","current":6.450281,"twenty":5.657855,"median":7.45036,"eighty":13.746088,"marketCap":140803185},{"date":"2023-04-06","current":6.291584,"twenty":5.657855,"median":7.423989,"eighty":13.727195,"marketCap":137338980},{"date":"2023-04-14","current":6.369157,"twenty":5.657505,"median":7.3763,"eighty":13.614093,"marketCap":139032318},{"date":"2023-04-21","current":6.047587,"twenty":5.657505,"median":7.341003,"eighty":13.552141,"marketCap":132012771},{"date":"2023-04-28","current":4.828733,"twenty":5.639822,"median":7.291986,"eighty":13.444569,"marketCap":105406423},{"date":"2023-05-05","current":4.558835,"twenty":5.627916,"median":7.291986,"eighty":13.342584,"marketCap":92612733},{"date":"2023-05-12","current":4.993541,"twenty":5.612354,"median":7.26832,"eighty":13.280045,"marketCap":101443776},{"date":"2023-05-19","current":5.272198,"twenty":5.573952,"median":7.244127,"eighty":13.258374,"marketCap":107104701},{"date":"2023-05-26","current":5.191246,"twenty":5.56056,"median":7.205737,"eighty":13.224209,"marketCap":105460170},{"date":"2023-06-02","current":5.215593,"twenty":5.553613,"median":7.139223,"eighty":13.186801,"marketCap":105954772},{"date":"2023-06-09","current":5.46447,"twenty":5.537072,"median":7.01829,"eighty":13.071145,"marketCap":111010705},{"date":"2023-06-16","current":5.513163,"twenty":5.525661,"median":6.909157,"eighty":13.038157,"marketCap":111999910},{"date":"2023-06-23","current":5.369788,"twenty":5.51295,"median":6.890538,"eighty":12.982737,"marketCap":109087253},{"date":"2023-06-30","current":5.329211,"twenty":5.496349,"median":6.8803,"eighty":12.889052,"marketCap":108262916},{"date":"2023-07-07","current":5.340031,"twenty":5.493788,"median":6.853899,"eighty":12.772032,"marketCap":108482739},{"date":"2023-07-14","current":5.659243,"twenty":5.489906,"median":6.845596,"eighty":12.645616,"marketCap":114967523},{"date":"2023-07-21","current":5.778271,"twenty":5.489906,"median":6.759144,"eighty":12.589959,"marketCap":117385578},{"date":"2023-07-28","current":6.173228,"twenty":5.489906,"median":6.637278,"eighty":12.575988,"marketCap":125409124},{"date":"2023-08-04","current":7.274666,"twenty":5.489906,"median":6.637278,"eighty":12.573455,"marketCap":138378691},{"date":"2023-08-11","current":7.193772,"twenty":5.489906,"median":6.637278,"eighty":12.561412,"marketCap":136839929},{"date":"2023-08-18","current":6.910644,"twenty":5.489906,"median":6.637278,"eighty":12.535421,"marketCap":131454261},{"date":"2023-08-25","current":6.82975,"twenty":5.489906,"median":6.637278,"eighty":12.520294,"marketCap":129915499},{"date":"2023-09-01","current":6.760412,"twenty":5.489906,"median":6.637278,"eighty":12.501792,"marketCap":128596560},{"date":"2023-09-08","current":6.615959,"twenty":5.489906,"median":6.627515,"eighty":12.47423,"marketCap":125848770},{"date":"2023-09-15","current":6.731522,"twenty":5.489906,"median":6.627515,"eighty":12.469719,"marketCap":128047002},{"date":"2023-09-22","current":6.072815,"twenty":5.489906,"median":6.565065,"eighty":12.455307,"marketCap":115517081},{"date":"2023-09-29","current":5.772352,"twenty":5.489906,"median":6.523706,"eighty":12.419449,"marketCap":109801678},{"date":"2023-10-06","current":5.668346,"twenty":5.489906,"median":6.478357,"eighty":12.383067,"marketCap":107823269},{"date":"2023-10-13","current":5.726127,"twenty":5.489906,"median":6.467822,"eighty":12.341252,"marketCap":108922385},{"date":"2023-10-20","current":5.627899,"twenty":5.489906,"median":6.451518,"eighty":12.323578,"marketCap":107053888},{"date":"2023-10-27","current":5.263876,"twenty":5.484825,"median":6.439968,"eighty":12.305873,"marketCap":100129458},{"date":"2023-11-03","current":6.517909,"twenty":5.484825,"median":6.412293,"eighty":12.3025,"marketCap":112329644},{"date":"2023-11-10","current":6.996229,"twenty":5.484825,"median":6.412293,"eighty":12.291258,"marketCap":120573014},{"date":"2023-11-17","current":8.093177,"twenty":5.484825,"median":6.412293,"eighty":12.260096,"marketCap":139477807},{"date":"2023-11-24","current":8.603385,"twenty":5.484825,"median":6.412293,"eighty":12.242337,"marketCap":148270734},{"date":"2023-12-01","current":8.361036,"twenty":5.484825,"median":6.412293,"eighty":12.239457,"marketCap":144094094},{"date":"2023-12-08","current":8.335526,"twenty":5.485231,"median":6.416422,"eighty":12.23366,"marketCap":143654448},{"date":"2023-12-15","current":8.545986,"twenty":5.485231,"median":6.416422,"eighty":12.223261,"marketCap":147281530},{"date":"2023-12-22","current":8.526854,"twenty":5.485231,"median":6.416422,"eighty":12.203459,"marketCap":146951795},{"date":"2023-12-29","current":8.883999,"twenty":5.484825,"median":6.412293,"eighty":12.193031,"marketCap":153106844},{"date":"2024-01-05","current":8.673538,"twenty":5.48442,"median":6.408164,"eighty":12.172471,"marketCap":149479762},{"date":"2024-01-12","current":8.565119,"twenty":5.48442,"median":6.408164,"eighty":12.167461,"marketCap":147611265},{"date":"2024-01-19","current":8.348281,"twenty":5.484014,"median":6.406926,"eighty":12.154501,"marketCap":143874271},{"date":"2024-01-26","current":8.354658,"twenty":5.48442,"median":6.408164,"eighty":12.111303,"marketCap":143984182},{"date":"2024-02-02","current":9.507579,"twenty":5.48442,"median":6.408164,"eighty":12.072507,"marketCap":125908871},{"date":"2024-02-09","current":8.20392,"twenty":5.48442,"median":6.408164,"eighty":12.044951,"marketCap":108644511},{"date":"2024-02-16","current":8.212223,"twenty":5.48442,"median":6.408164,"eighty":11.979305,"marketCap":108754475},{"date":"2024-02-23","current":7.97142,"twenty":5.48442,"median":6.408164,"eighty":11.851169,"marketCap":105565516},{"date":"2024-03-01","current":8.116732,"twenty":5.484825,"median":6.412293,"eighty":11.732666,"marketCap":107489888},{"date":"2024-03-08","current":8.428116,"twenty":5.484825,"median":6.412293,"eighty":11.563308,"marketCap":111613541},{"date":"2024-03-15","current":7.913295,"twenty":5.484825,"median":6.412293,"eighty":10.498707,"marketCap":104795768},{"date":"2024-03-22","current":8.273948,"twenty":5.484825,"median":6.412293,"eighty":9.581495,"marketCap":109571897},{"date":"2024-03-28","current":8.273948,"twenty":5.484825,"median":6.412293,"eighty":9.462894,"marketCap":109571897},{"date":"2024-04-05","current":7.691861,"twenty":5.48442,"median":6.408164,"eighty":9.398515,"marketCap":101863321},{"date":"2024-04-12","current":7.669295,"twenty":5.48442,"median":6.408164,"eighty":9.333457,"marketCap":101564476},{"date":"2024-04-19","current":7.120282,"twenty":5.48442,"median":6.408164,"eighty":9.159879,"marketCap":94293891},{"date":"2024-04-26","current":7.618617,"twenty":5.484825,"median":6.412293,"eighty":9.125487,"marketCap":100893345},{"date":"2024-05-03","current":8.357642,"twenty":5.484825,"median":6.412293,"eighty":8.943838,"marketCap":99439228},{"date":"2024-05-10","current":8.58327,"twenty":5.484825,"median":6.412293,"eighty":8.876653,"marketCap":102123751},{"date":"2024-05-17","current":8.912311,"twenty":5.484825,"median":6.412293,"eighty":8.829812,"marketCap":106038682},{"date":"2024-05-24","current":9.278957,"twenty":5.484825,"median":6.412293,"eighty":8.829812,"marketCap":110401033},{"date":"2024-05-31","current":9.720812,"twenty":5.484825,"median":6.412293,"eighty":8.829812,"marketCap":115658225},{"date":"2024-06-07","current":9.767818,"twenty":5.484825,"median":6.412293,"eighty":8.829812,"marketCap":116217500},{"date":"2024-06-14","current":9.720812,"twenty":5.484825,"median":6.412293,"eighty":8.829812,"marketCap":115658225},{"date":"2024-06-21","current":9.589196,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":114092253},{"date":"2024-06-28","current":9.890033,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":117671617},{"date":"2024-07-05","current":9.965243,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":118566459},{"date":"2024-07-12","current":10.811348,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":128633422},{"date":"2024-07-19","current":10.867755,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":129304553},{"date":"2024-07-26","current":12.254478,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":129640118},{"date":"2024-08-02","current":12.254478,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":129640118},{"date":"2024-08-09","current":11.039482,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":116786676},{"date":"2024-08-16","current":11.018652,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":116566324},{"date":"2024-08-23","current":11.976796,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":126702526},{"date":"2024-08-30","current":12.133015,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":128355168},{"date":"2024-09-06","current":11.987211,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":126812702},{"date":"2024-09-13","current":11.893479,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":125821117},{"date":"2024-09-20","current":12.976598,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":137279433},{"date":"2024-09-27","current":13.132817,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":138932074},{"date":"2024-10-04","current":13.59106,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":143779823},{"date":"2024-10-11","current":13.45567,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":142347534},{"date":"2024-10-18","current":13.528572,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":143118766},{"date":"2024-10-25","current":13.089749,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":148110510},{"date":"2024-11-01","current":13.734809,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":155409360},{"date":"2024-11-08","current":13.487523,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":152611323},{"date":"2024-11-15","current":13.917872,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":157480720},{"date":"2024-11-22","current":15.160015,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":171535570},{"date":"2024-11-29","current":16.529307,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":187029105},{"date":"2024-12-06","current":16.705358,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":189021131},{"date":"2024-12-13","current":15.160015,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":171535570},{"date":"2024-12-20","current":13.859188,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":156816711},{"date":"2024-12-27","current":13.106078,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":148295267},{"date":"2025-01-03","current":13.908091,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":157370052},{"date":"2025-01-10","current":13.409278,"twenty":5.484014,"median":6.406926,"eighty":8.784706,"marketCap":151725978},{"date":"2025-01-17","current":14.974183,"twenty":5.484014,"median":6.406926,"eighty":8.784706,"marketCap":169432876},{"date":"2025-01-24","current":10.764853,"twenty":5.484014,"median":6.406926,"eighty":8.784706,"marketCap":175962294},{"date":"2025-01-31","current":11.320022,"twenty":5.484014,"median":6.406926,"eighty":8.784706,"marketCap":185037079},{"date":"2025-02-07","current":11.374185,"twenty":5.484014,"median":6.406926,"eighty":8.784706,"marketCap":185922424},{"date":"2025-02-14","current":11.360644,"twenty":5.484014,"median":6.406926,"eighty":8.784706,"marketCap":185701088},{"date":"2025-02-21","current":10.561743,"twenty":5.484014,"median":6.406926,"eighty":8.784706,"marketCap":172642251},{"date":"2025-02-28","current":10.351862,"twenty":5.484014,"median":6.406926,"eighty":8.784706,"marketCap":169211540},{"date":"2025-03-07","current":9.850856,"twenty":5.483609,"median":6.405688,"eighty":8.769203,"marketCap":161022100},{"date":"2025-03-14","current":9.410784,"twenty":5.483609,"median":6.405688,"eighty":8.769203,"marketCap":153828672},{"date":"2025-03-21","current":9.524158,"twenty":5.483609,"median":6.405688,"eighty":8.840474,"marketCap":155681892},{"date":"2025-03-28","current":9.790234,"twenty":5.483609,"median":6.405688,"eighty":8.921713,"marketCap":160031171},{"date":"2025-04-04","current":8.67135,"twenty":5.483609,"median":6.405688,"eighty":8.938293,"marketCap":141741894},{"date":"2025-04-11","current":8.916959,"twenty":5.484014,"median":6.406926,"eighty":8.943838,"marketCap":145756613},{"date":"2025-04-17","current":9.039763,"twenty":5.484014,"median":6.406926,"eighty":9.033886,"marketCap":147763973},{"date":"2025-04-25","current":9.681397,"twenty":5.483609,"median":6.405688,"eighty":9.090934,"marketCap":155570372},{"date":"2025-05-02","current":9.459315,"twenty":5.483609,"median":6.405688,"eighty":9.135135,"marketCap":152001732},{"date":"2025-05-09","current":9.355214,"twenty":5.483609,"median":6.405688,"eighty":9.160892,"marketCap":150328933},{"date":"2025-05-16","current":9.820199,"twenty":5.483609,"median":6.405688,"eighty":9.204445,"marketCap":157800771},{"date":"2025-05-23","current":9.320514,"twenty":5.483609,"median":6.405688,"eighty":9.320514,"marketCap":149771333},{"date":"2025-05-30","current":9.410734,"twenty":5.483609,"median":6.405688,"eighty":9.346774,"marketCap":151221092},{"date":"2025-06-06","current":9.153952,"twenty":5.483609,"median":6.405688,"eighty":9.346774,"marketCap":147094853},{"date":"2025-06-13","current":9.029031,"twenty":5.483609,"median":6.405688,"eighty":9.322769,"marketCap":145087493},{"date":"2025-06-20","current":7.97414,"twenty":5.483609,"median":6.403182,"eighty":9.251113,"marketCap":128136457},{"date":"2025-06-27","current":8.508525,"twenty":5.483609,"median":6.403182,"eighty":9.172576,"marketCap":136723495},{"date":"2025-07-03","current":9.688337,"twenty":5.483609,"median":6.403182,"eighty":9.19876,"marketCap":155681892},{"date":"2025-07-11","current":9.806318,"twenty":5.483609,"median":6.403182,"eighty":9.320514,"marketCap":157577731},{"date":"2025-07-18","current":9.889599,"twenty":5.483609,"median":6.403182,"eighty":9.348462,"marketCap":158915971},{"date":"2025-07-25","current":8.922815,"twenty":5.483609,"median":6.403182,"eighty":9.369869,"marketCap":163599810},{"date":"2025-08-01","current":8.968726,"twenty":5.483609,"median":6.434805,"eighty":9.369869,"marketCap":164441595},{"date":"2025-08-08","current":8.627756,"twenty":5.483609,"median":6.450281,"eighty":9.369869,"marketCap":158189912},{"date":"2025-08-15","current":9.046301,"twenty":5.483609,"median":6.450281,"eighty":9.369869,"marketCap":165863925},{"date":"2025-08-22","current":8.913622,"twenty":5.483609,"median":6.452882,"eighty":9.369869,"marketCap":163431254},{"date":"2025-08-29","current":9.492585,"twenty":5.483609,"median":6.471131,"eighty":9.383879,"marketCap":174046545},{"date":"2025-09-05","current":9.492585,"twenty":5.483609,"median":6.494872,"eighty":9.410784,"marketCap":174046545},{"date":"2025-09-12","current":9.359906,"twenty":5.483609,"median":6.527947,"eighty":9.427215,"marketCap":171613874},{"date":"2025-09-19","current":9.721758,"twenty":5.483609,"median":6.594826,"eighty":9.44087,"marketCap":178248431},{"date":"2025-09-26","current":9.637326,"twenty":5.483609,"median":6.667962,"eighty":9.458069,"marketCap":176700368},{"date":"2025-10-03","current":9.130733,"twenty":5.483609,"median":6.693964,"eighty":9.467902,"marketCap":167411988},{"date":"2025-10-10","current":8.919653,"twenty":5.483609,"median":6.693964,"eighty":9.467902,"marketCap":163541830},{"date":"2025-10-17","current":8.364813,"twenty":5.483609,"median":6.693964,"eighty":9.467902,"marketCap":153368842},{"date":"2025-10-24","current":8.206787,"twenty":5.483609,"median":6.693964,"eighty":9.467902,"marketCap":166195652},{"date":"2025-10-31","current":8.138278,"twenty":5.491459,"median":6.753541,"eighty":9.467902,"marketCap":164808270},{"date":"2025-11-07","current":8.280456,"twenty":5.495383,"median":6.76908,"eighty":9.467902,"marketCap":167687520},{"date":"2025-11-14","current":8.309221,"twenty":5.512033,"median":6.825416,"eighty":9.467902,"marketCap":168270032},{"date":"2025-11-21","current":8.24666,"twenty":5.512033,"median":6.854467,"eighty":9.467902,"marketCap":167003112},{"date":"2025-11-28","current":9.088388,"twenty":5.512033,"median":6.875975,"eighty":9.467902,"marketCap":184048946},{"date":"2025-12-05","current":9.361381,"twenty":5.515767,"median":6.886175,"eighty":9.467902,"marketCap":189577325},{"date":"2025-12-12","current":9.799307,"twenty":5.515767,"median":6.905739,"eighty":9.477603,"marketCap":198445766},{"date":"2025-12-19","current":10.259983,"twenty":5.515767,"median":6.916422,"eighty":9.493105,"marketCap":207774906},{"date":"2025-12-26","current":9.998364,"twenty":5.515767,"median":6.963494,"eighty":9.510864,"marketCap":202476876},{"date":"2026-01-02","current":9.998364,"twenty":5.515767,"median":6.998268,"eighty":9.55926,"marketCap":202476876},{"date":"2026-01-09","current":10.038176,"twenty":5.515767,"median":7.075461,"eighty":9.589196,"marketCap":203283098},{"date":"2026-01-16","current":10.322543,"twenty":5.515767,"median":7.149163,"eighty":9.6277,"marketCap":209041826},{"date":"2026-01-23","current":10.800281,"twenty":5.515767,"median":7.191607,"eighty":9.645875,"marketCap":218716489},{"date":"2026-01-30","current":10.141973,"twenty":5.515767,"median":7.242036,"eighty":9.670263,"marketCap":221460116},{"date":"2026-02-06","current":10.918417,"twenty":5.528767,"median":7.271933,"eighty":9.704993,"marketCap":238414560}],"updateTime":1770635855748}}}