美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Monroe Capital Corporation

6.21

-0.0600-0.96%

成交量：3,476.00

成交额：2.16万

市值：1.35亿

市盈率：-32.12

高：6.25

开：6.21

低：6.21

收：6.27

52周最高：8.85

52周最低：5.86

股本：2,166.63万

流通股本：1,998.43万

量比：0.20

换手率：0.02%

股息：0.93

股息率：14.98%

每股收益(TTM):-0.1933

每股收益(LYR):0.4479

净资产收益率：-2.25%

总资产收益率：4.65%

市净率：0.78

市盈率(LYR):13.87

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MRCC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRCC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCC\",,,,,undefined,":{"symbol":"MRCC","market":"US","secType":"STK","nameCN":"Monroe Capital Corporation","latestPrice":6.21,"timestamp":1770737873332,"preClose":6.27,"halted":0,"volume":3476,"delay":0,"changeRate":-0.009569377990430561,"floatShares":19984300,"shares":21666340,"eps":-0.193344,"marketStatus":"交易中","change":-0.06,"latestTime":"02-10 10:46:09 EST","open":6.21,"high":6.245,"low":6.21,"amount":21606.9421788,"amplitude":0.005582,"askPrice":6.24,"askSize":103,"bidPrice":6.21,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.193344,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1351137600000,"exchange":"NASDAQ","adjPreClose":6.27,"dividendRate":0.149758,"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"17:57 EST","volume":336,"amount":2106.72,"timestamp":1770677826594,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.195689,"impliedVol":0.6373,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCC\",,,,,undefined,":{"symbol":"MRCC","floatShares":19984300,"roa":"4.65%","roe":"-2.25%","lyrEps":0.44789,"volumeRatio":0.195689,"shares":21666340,"dividePrice":0.93,"high":6.245,"amplitude":0.005582,"preClose":6.27,"low":6.21,"week52Low":5.86,"pbRate":"0.78","psRate":"3.08","week52High":8.85,"institutionHeld":0,"latestPrice":6.21,"committee":-0.823009,"eps":-0.193344,"divideRate":0.149758,"volume":3476,"delay":0,"ttmEps":-0.193344,"open":6.21,"prevYearClose":6.37,"prevWeekClose":6.33,"prevMonthClose":6.42,"prevQuarterClose":6.37,"fiveDayClose":6.38,"twentyDayClose":6.51,"sixtyDayClose":6.53,"dividendPayoutRate":2.232691062537677,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.12156976188355087},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRCC\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"MRCC","amount":0.18,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Monroe Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-05","symbol":"MRCC","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.09},{"date":"2025-09-22","symbol":"MRCC","amount":0.25,"announcedDate":"2025-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Monroe Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-30"},{"market":"US","date":"2025-08-11","symbol":"MRCC","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":0.15},{"date":"2025-06-16","symbol":"MRCC","amount":0.25,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Monroe Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRCC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.35,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.35,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.35,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1734152400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRCC","date":"2026-02-09","current":-32.429245,"percent":0.197229,"low":-695.853255,"twenty":-32.543473,"median":14.213172,"eighty":55.149253,"high":825.832957,"avg":3.725175,"sd":245.63565,"marketCap":137147932},"quantilePoints":[{"date":"2021-02-12","current":-59.079754,"twenty":11.924723,"median":14.459432,"eighty":19.92513,"marketCap":195140426},{"date":"2021-02-19","current":-59.595734,"twenty":11.88208,"median":14.459432,"eighty":19.92513,"marketCap":196844709},{"date":"2021-02-26","current":-60.305207,"twenty":11.754152,"median":14.459432,"eighty":19.92513,"marketCap":199188099},{"date":"2021-03-05","current":125.413914,"twenty":11.550256,"median":14.48558,"eighty":20.10235,"marketCap":206431302},{"date":"2021-03-12","current":131.367516,"twenty":11.550256,"median":14.494294,"eighty":20.305392,"marketCap":216230931},{"date":"2021-03-19","current":130.461533,"twenty":11.550256,"median":14.502876,"eighty":20.418254,"marketCap":214739683},{"date":"2021-03-26","current":129.814402,"twenty":11.598184,"median":14.507705,"eighty":20.561166,"marketCap":213674506},{"date":"2021-04-01","current":132.920629,"twenty":11.598184,"median":14.507705,"eighty":20.682997,"marketCap":218787355},{"date":"2021-04-09","current":138.356526,"twenty":11.550256,"median":14.549241,"eighty":20.779601,"marketCap":227734842},{"date":"2021-04-16","current":139.521361,"twenty":11.550256,"median":14.584638,"eighty":20.817079,"marketCap":229652161},{"date":"2021-04-23","current":138.2271,"twenty":11.550256,"median":14.614082,"eighty":20.87239,"marketCap":227521807},{"date":"2021-04-30","current":139.521361,"twenty":11.598184,"median":14.627302,"eighty":20.983245,"marketCap":229652161},{"date":"2021-05-07","current":4.934082,"twenty":11.180987,"median":14.604878,"eighty":20.986131,"marketCap":224752347},{"date":"2021-05-14","current":4.90602,"twenty":9.099715,"median":14.598319,"eighty":20.986131,"marketCap":223474134},{"date":"2021-05-21","current":5.032295,"twenty":8.501721,"median":14.598319,"eighty":20.986131,"marketCap":229226090},{"date":"2021-05-28","current":5.139863,"twenty":8.11228,"median":14.598319,"eighty":20.986131,"marketCap":234125904},{"date":"2021-06-04","current":5.331614,"twenty":7.631332,"median":14.598319,"eighty":20.986131,"marketCap":242860356},{"date":"2021-06-11","current":5.354998,"twenty":7.558977,"median":14.598319,"eighty":20.986131,"marketCap":243925533},{"date":"2021-06-18","current":5.065033,"twenty":7.348296,"median":14.598319,"eighty":20.986131,"marketCap":230717338},{"date":"2021-06-25","current":5.130509,"twenty":6.814145,"median":14.598319,"eighty":20.986131,"marketCap":233699833},{"date":"2021-07-02","current":5.172601,"twenty":6.454498,"median":14.598319,"eighty":20.986131,"marketCap":235617152},{"date":"2021-07-09","current":5.102448,"twenty":5.367158,"median":14.598319,"eighty":20.986131,"marketCap":232421621},{"date":"2021-07-16","current":5.051003,"twenty":5.331614,"median":14.598319,"eighty":20.986131,"marketCap":230078232},{"date":"2021-07-23","current":5.088418,"twenty":5.24556,"median":14.573374,"eighty":20.986131,"marketCap":231782515},{"date":"2021-07-30","current":5.046326,"twenty":5.190373,"median":14.540772,"eighty":20.986131,"marketCap":229865196},{"date":"2021-08-06","current":5.511291,"twenty":5.183826,"median":14.502876,"eighty":20.986131,"marketCap":235040021},{"date":"2021-08-13","current":5.576962,"twenty":5.183826,"median":14.48558,"eighty":20.986131,"marketCap":237840681},{"date":"2021-08-20","current":5.536549,"twenty":5.183826,"median":14.429526,"eighty":20.986131,"marketCap":236117198},{"date":"2021-08-27","current":5.5416,"twenty":5.183826,"median":14.397079,"eighty":20.986131,"marketCap":236332633},{"date":"2021-09-03","current":5.425414,"twenty":5.183826,"median":14.364632,"eighty":20.986131,"marketCap":231377619},{"date":"2021-09-10","current":5.501188,"twenty":5.183826,"median":14.336821,"eighty":20.986131,"marketCap":234609150},{"date":"2021-09-17","current":5.314279,"twenty":5.183826,"median":14.315531,"eighty":20.986131,"marketCap":226638040},{"date":"2021-09-24","current":5.137473,"twenty":5.167924,"median":14.287717,"eighty":20.986131,"marketCap":219097801},{"date":"2021-10-01","current":5.233453,"twenty":5.158036,"median":14.258022,"eighty":20.986131,"marketCap":223191074},{"date":"2021-10-08","current":5.187989,"twenty":5.158214,"median":14.248441,"eighty":20.986131,"marketCap":221252155},{"date":"2021-10-15","current":5.147576,"twenty":5.150607,"median":14.224688,"eighty":20.986131,"marketCap":219528672},{"date":"2021-10-22","current":5.152628,"twenty":5.147576,"median":14.193129,"eighty":20.986131,"marketCap":219744108},{"date":"2021-10-29","current":5.213247,"twenty":5.147576,"median":14.183858,"eighty":20.986131,"marketCap":222329332},{"date":"2021-11-05","current":6.307667,"twenty":5.147576,"median":14.156047,"eighty":20.986131,"marketCap":218882366},{"date":"2021-11-12","current":6.773292,"twenty":5.147576,"median":14.156047,"eighty":20.986131,"marketCap":235040021},{"date":"2021-11-19","current":7.245126,"twenty":5.147576,"median":14.156047,"eighty":20.986131,"marketCap":251413111},{"date":"2021-11-26","current":7.096126,"twenty":5.147576,"median":14.147834,"eighty":20.986131,"marketCap":246242662},{"date":"2021-12-03","current":7.114751,"twenty":5.147576,"median":14.122686,"eighty":20.986131,"marketCap":246888968},{"date":"2021-12-10","current":7.139584,"twenty":5.147576,"median":14.084955,"eighty":20.986131,"marketCap":247750710},{"date":"2021-12-17","current":6.891251,"twenty":5.147576,"median":14.076321,"eighty":20.986131,"marketCap":239133294},{"date":"2021-12-23","current":6.953334,"twenty":5.147576,"median":14.034652,"eighty":20.986131,"marketCap":241287648},{"date":"2021-12-31","current":6.965751,"twenty":5.147576,"median":14.00303,"eighty":20.986131,"marketCap":241718518},{"date":"2022-01-07","current":6.903667,"twenty":5.147576,"median":13.974178,"eighty":20.986131,"marketCap":239564164},{"date":"2022-01-14","current":6.866417,"twenty":5.147576,"median":13.952909,"eighty":20.986131,"marketCap":238271552},{"date":"2022-01-21","current":6.667751,"twenty":5.147576,"median":13.921469,"eighty":20.986131,"marketCap":231377619},{"date":"2022-01-28","current":6.624292,"twenty":5.147576,"median":13.883742,"eighty":20.986131,"marketCap":229869571},{"date":"2022-02-04","current":6.760876,"twenty":5.147576,"median":13.871166,"eighty":20.986131,"marketCap":234609150},{"date":"2022-02-11","current":6.903667,"twenty":5.147576,"median":13.849151,"eighty":20.986131,"marketCap":239564164},{"date":"2022-02-18","current":6.760876,"twenty":5.147576,"median":13.830198,"eighty":20.986131,"marketCap":234609150},{"date":"2022-02-25","current":6.711209,"twenty":5.147576,"median":13.820862,"eighty":20.986131,"marketCap":232885667},{"date":"2022-03-04","current":7.214587,"twenty":5.147576,"median":13.798388,"eighty":20.986131,"marketCap":234178279},{"date":"2022-03-11","current":7.308996,"twenty":5.147576,"median":13.759782,"eighty":20.986131,"marketCap":237242700},{"date":"2022-03-18","current":7.108861,"twenty":5.147576,"median":13.720255,"eighty":20.986131,"marketCap":230746521},{"date":"2022-03-25","current":7.082161,"twenty":5.147576,"median":13.705621,"eighty":20.986131,"marketCap":229879867},{"date":"2022-04-01","current":7.295761,"twenty":5.147576,"median":13.676551,"eighty":20.986131,"marketCap":236813096},{"date":"2022-04-08","current":7.082161,"twenty":5.147576,"median":13.657376,"eighty":20.986131,"marketCap":229879867},{"date":"2022-04-14","current":7.168936,"twenty":5.147576,"median":13.631878,"eighty":20.986131,"marketCap":232696491},{"date":"2022-04-22","current":7.082161,"twenty":5.147576,"median":13.604522,"eighty":20.986131,"marketCap":229879867},{"date":"2022-04-29","current":6.761762,"twenty":5.147576,"median":13.579716,"eighty":20.986131,"marketCap":219480024},{"date":"2022-05-06","current":8.344318,"twenty":5.147576,"median":13.541496,"eighty":20.986131,"marketCap":219046697},{"date":"2022-05-13","current":8.270036,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":217096726},{"date":"2022-05-20","current":8.047191,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":211246815},{"date":"2022-05-27","current":8.385586,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":220130014},{"date":"2022-06-03","current":8.435107,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":221429994},{"date":"2022-06-10","current":8.426853,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":221213331},{"date":"2022-06-17","current":7.188824,"twenty":5.147576,"median":13.510982,"eighty":20.986131,"marketCap":188713821},{"date":"2022-06-24","current":7.172317,"twenty":5.147576,"median":13.481314,"eighty":20.986131,"marketCap":188280494},{"date":"2022-07-01","current":7.667529,"twenty":5.147576,"median":13.445217,"eighty":20.986131,"marketCap":201280298},{"date":"2022-07-08","current":7.700543,"twenty":5.147576,"median":13.433452,"eighty":20.986131,"marketCap":202146952},{"date":"2022-07-15","current":7.584993,"twenty":5.147576,"median":13.415445,"eighty":20.986131,"marketCap":199113664},{"date":"2022-07-22","current":7.618008,"twenty":5.147576,"median":13.345428,"eighty":20.986131,"marketCap":199980318},{"date":"2022-07-29","current":7.568486,"twenty":5.147576,"median":13.28039,"eighty":20.986131,"marketCap":198680337},{"date":"2022-08-05","current":26.118877,"twenty":5.147576,"median":13.290659,"eighty":21.059415,"marketCap":197380357},{"date":"2022-08-12","current":26.176219,"twenty":5.147576,"median":13.363684,"eighty":21.092726,"marketCap":197813684},{"date":"2022-08-19","current":25.860842,"twenty":5.147576,"median":13.431011,"eighty":21.218769,"marketCap":195430386},{"date":"2022-08-26","current":25.803501,"twenty":5.147576,"median":13.502922,"eighty":21.445827,"marketCap":194997060},{"date":"2022-09-02","current":24.226621,"twenty":5.147576,"median":13.594497,"eighty":24.226621,"marketCap":183080573},{"date":"2022-09-09","current":24.427315,"twenty":5.147576,"median":13.657376,"eighty":24.399357,"marketCap":184597216},{"date":"2022-09-16","current":23.595868,"twenty":5.147576,"median":13.70768,"eighty":24.432364,"marketCap":178313978},{"date":"2022-09-23","current":21.760953,"twenty":5.147576,"median":13.745407,"eighty":24.432364,"marketCap":164447520},{"date":"2022-09-30","current":20.757483,"twenty":5.147576,"median":13.795711,"eighty":24.432364,"marketCap":156864301},{"date":"2022-10-07","current":21.388236,"twenty":5.147576,"median":13.810681,"eighty":24.432364,"marketCap":161630896},{"date":"2022-10-14","current":21.445577,"twenty":5.147576,"median":13.820862,"eighty":24.432364,"marketCap":162064223},{"date":"2022-10-21","current":21.015518,"twenty":5.147576,"median":13.849151,"eighty":24.432364,"marketCap":158814272},{"date":"2022-10-28","current":21.703612,"twenty":5.147576,"median":13.871166,"eighty":24.432364,"marketCap":164014193},{"date":"2022-11-04","current":22.076329,"twenty":5.147576,"median":13.883742,"eighty":24.432364,"marketCap":166830818},{"date":"2022-11-11","current":-422.267415,"twenty":5.137473,"median":13.883742,"eighty":24.432364,"marketCap":181997256},{"date":"2022-11-18","current":-440.364589,"twenty":5.128639,"median":13.878003,"eighty":24.432364,"marketCap":189797138},{"date":"2022-11-25","current":-466.504954,"twenty":5.10806,"median":13.85859,"eighty":24.432364,"marketCap":201063635},{"date":"2022-12-02","current":-436.342995,"twenty":5.086547,"median":13.846014,"eighty":24.432364,"marketCap":188063831},{"date":"2022-12-09","current":-444.386183,"twenty":5.061292,"median":13.820862,"eighty":24.432364,"marketCap":191530445},{"date":"2022-12-16","current":-444.386183,"twenty":5.044455,"median":13.820862,"eighty":24.432364,"marketCap":191530445},{"date":"2022-12-23","current":-417.240422,"twenty":5.016394,"median":13.820862,"eighty":24.432364,"marketCap":179830622},{"date":"2022-12-30","current":-429.305204,"twenty":4.983656,"median":13.820862,"eighty":24.432364,"marketCap":185030543},{"date":"2023-01-06","current":-429.305204,"twenty":4.934082,"median":13.808286,"eighty":24.432364,"marketCap":185030543},{"date":"2023-01-13","current":-426.791708,"twenty":4.82932,"median":13.745407,"eighty":24.432364,"marketCap":183947226},{"date":"2023-01-20","current":-411.20803,"twenty":-5.134392,"median":13.70768,"eighty":24.432364,"marketCap":177230661},{"date":"2023-01-27","current":-419.753919,"twenty":-5.181872,"median":13.632224,"eighty":24.432364,"marketCap":180913939},{"date":"2023-02-03","current":-418.74852,"twenty":-5.209705,"median":13.431011,"eighty":24.432364,"marketCap":180480612},{"date":"2023-02-10","current":-402.159443,"twenty":-5.302465,"median":11.491688,"eighty":24.432364,"marketCap":173330720},{"date":"2023-02-17","current":-418.245819,"twenty":-5.412013,"median":9.863699,"eighty":24.432364,"marketCap":180263948},{"date":"2023-02-24","current":-426.289009,"twenty":-5.586271,"median":8.895418,"eighty":24.432364,"marketCap":183730563},{"date":"2023-03-03","current":-65.947797,"twenty":-5.674682,"median":8.501135,"eighty":24.432364,"marketCap":183730563},{"date":"2023-03-10","current":-62.992589,"twenty":-5.790058,"median":8.426853,"eighty":24.432364,"marketCap":175497354},{"date":"2023-03-17","current":-57.626554,"twenty":-5.894413,"median":8.369079,"eighty":24.432364,"marketCap":160547579},{"date":"2023-03-24","current":-58.637546,"twenty":-6.161822,"median":8.303051,"eighty":24.432364,"marketCap":163364203},{"date":"2023-03-31","current":-59.493001,"twenty":-6.321615,"median":8.228769,"eighty":24.429839,"marketCap":165747501},{"date":"2023-04-06","current":-59.804075,"twenty":-6.507497,"median":8.138963,"eighty":24.429839,"marketCap":166614154},{"date":"2023-04-14","current":-61.748291,"twenty":-7.555706,"median":8.108024,"eighty":24.432364,"marketCap":172030739},{"date":"2023-04-21","current":-60.037381,"twenty":-9.388779,"median":7.927137,"eighty":24.432364,"marketCap":167264144},{"date":"2023-04-28","current":-58.015397,"twenty":-9.561103,"median":7.634515,"eighty":24.432364,"marketCap":161630896},{"date":"2023-05-05","current":-53.349279,"twenty":-9.839693,"median":7.609754,"eighty":24.432364,"marketCap":148631092},{"date":"2023-05-12","current":-59.181926,"twenty":-9.879903,"median":7.597374,"eighty":24.406736,"marketCap":164880847},{"date":"2023-05-19","current":-616.779022,"twenty":-9.920112,"median":7.560233,"eighty":23.939915,"marketCap":168997452},{"date":"2023-05-26","current":-586.73081,"twenty":-9.980425,"median":7.554721,"eighty":22.454781,"marketCap":160764242},{"date":"2023-06-02","current":-585.149328,"twenty":-10.023506,"median":7.523092,"eighty":22.213947,"marketCap":160330916},{"date":"2023-06-09","current":-635.756836,"twenty":-10.052226,"median":7.403416,"eighty":21.720814,"marketCap":174197373},{"date":"2023-06-16","current":-638.919807,"twenty":-10.089563,"median":7.353718,"eighty":21.525854,"marketCap":175064027},{"date":"2023-06-23","current":-626.267927,"twenty":-10.250399,"median":7.308996,"eighty":21.359565,"marketCap":171597412},{"date":"2023-06-29","current":-627.849412,"twenty":-10.30784,"median":7.269959,"eighty":21.244883,"marketCap":172030739},{"date":"2023-07-07","current":-633.384609,"twenty":-10.477292,"median":7.245126,"eighty":21.032721,"marketCap":173547383},{"date":"2023-07-14","current":-665.014303,"twenty":-10.646744,"median":7.224867,"eighty":20.918039,"marketCap":182213919},{"date":"2023-07-21","current":-671.340241,"twenty":-10.899486,"median":7.195459,"eighty":20.83459,"marketCap":183947226},{"date":"2023-07-28","current":-686.364347,"twenty":-45.973852,"median":7.168936,"eighty":20.787253,"marketCap":188063831},{"date":"2023-08-04","current":-668.968015,"twenty":-50.23069,"median":7.142236,"eighty":20.576863,"marketCap":183297236},{"date":"2023-08-11","current":64.117891,"twenty":-51.056259,"median":7.128886,"eighty":20.594045,"marketCap":176580671},{"date":"2023-08-18","current":56.958715,"twenty":-51.056259,"median":7.128886,"eighty":20.807099,"marketCap":156864301},{"date":"2023-08-25","current":58.217471,"twenty":-51.056259,"median":7.128886,"eighty":20.851771,"marketCap":160330916},{"date":"2023-09-01","current":60.26295,"twenty":-51.056259,"median":7.128886,"eighty":20.959152,"marketCap":165964164},{"date":"2023-09-08","current":59.948261,"twenty":-51.056259,"median":7.128886,"eighty":21.032721,"marketCap":165097510},{"date":"2023-09-15","current":59.318883,"twenty":-51.056259,"median":7.128886,"eighty":21.244883,"marketCap":163364203},{"date":"2023-09-22","current":57.588093,"twenty":-51.056259,"median":7.128886,"eighty":21.422641,"marketCap":158597608},{"date":"2023-09-29","current":58.138799,"twenty":-51.056259,"median":7.128886,"eighty":21.652005,"marketCap":160114252},{"date":"2023-10-06","current":57.745438,"twenty":-51.056259,"median":7.128886,"eighty":21.915774,"marketCap":159030935},{"date":"2023-10-13","current":56.250665,"twenty":-51.056259,"median":7.128886,"eighty":22.351567,"marketCap":154914331},{"date":"2023-10-20","current":55.149253,"twenty":-51.056259,"median":7.128886,"eighty":23.446781,"marketCap":151881043},{"date":"2023-10-27","current":54.126514,"twenty":-51.133656,"median":7.122211,"eighty":23.997256,"marketCap":149064419},{"date":"2023-11-03","current":55.542614,"twenty":-51.133656,"median":7.122211,"eighty":24.920448,"marketCap":152964360},{"date":"2023-11-10","current":46.821047,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152964360},{"date":"2023-11-17","current":47.616872,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":155564321},{"date":"2023-11-24","current":46.489453,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":151881043},{"date":"2023-12-01","current":46.754728,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152747697},{"date":"2023-12-08","current":48.014785,"twenty":-51.082058,"median":7.128886,"eighty":24.943385,"marketCap":156864301},{"date":"2023-12-15","current":47.616872,"twenty":-51.082058,"median":7.128886,"eighty":24.943385,"marketCap":155564321},{"date":"2023-12-22","current":45.229396,"twenty":-51.082058,"median":7.128886,"eighty":24.943385,"marketCap":147764438},{"date":"2023-12-29","current":46.622091,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152314370},{"date":"2024-01-05","current":47.550553,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":155347657},{"date":"2024-01-12","current":48.412697,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":158164282},{"date":"2024-01-19","current":47.882147,"twenty":-51.236852,"median":7.115536,"eighty":24.719754,"marketCap":156430974},{"date":"2024-01-26","current":48.677972,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":159030935},{"date":"2024-02-02","current":48.677972,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":159030935},{"date":"2024-02-09","current":48.346378,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":157947618},{"date":"2024-02-16","current":48.081103,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":157080965},{"date":"2024-02-23","current":48.014785,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":156864301},{"date":"2024-03-01","current":47.882147,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":156430974},{"date":"2024-03-08","current":49.075885,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":160330916},{"date":"2024-03-15","current":411.71886,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152747697},{"date":"2024-03-22","current":415.222849,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":154047677},{"date":"2024-03-28","current":426.902817,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":158380945},{"date":"2024-04-05","current":422.23083,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":156647638},{"date":"2024-04-12","current":421.64683,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":156430974},{"date":"2024-04-19","current":411.71886,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":152747697},{"date":"2024-04-26","current":426.318819,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":158164282},{"date":"2024-05-03","current":424.566822,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":157514291},{"date":"2024-05-10","current":759.891923,"twenty":-51.133656,"median":7.122211,"eighty":25.115408,"marketCap":157297628},{"date":"2024-05-17","current":776.63885,"twenty":-51.133656,"median":7.122211,"eighty":25.64868,"marketCap":160764242},{"date":"2024-05-24","current":775.592169,"twenty":-51.133656,"median":7.122211,"eighty":25.889513,"marketCap":160547579},{"date":"2024-05-31","current":778.732217,"twenty":-51.133656,"median":7.122211,"eighty":26.061536,"marketCap":161197569},{"date":"2024-06-07","current":811.179396,"twenty":-51.133656,"median":7.122211,"eighty":26.239294,"marketCap":167914135},{"date":"2024-06-14","current":825.832957,"twenty":-51.185254,"median":7.115536,"eighty":45.720155,"marketCap":170947422},{"date":"2024-06-21","current":765.125338,"twenty":-51.236852,"median":7.115536,"eighty":46.224178,"marketCap":158380945},{"date":"2024-06-28","current":790.245734,"twenty":-51.352947,"median":7.114751,"eighty":46.489453,"marketCap":163580867},{"date":"2024-07-05","current":776.63885,"twenty":-51.352947,"median":7.114751,"eighty":46.767992,"marketCap":160764242},{"date":"2024-07-12","current":782.918952,"twenty":-51.352947,"median":7.114751,"eighty":46.834311,"marketCap":162064223},{"date":"2024-07-15","current":786.68701,"twenty":-51.352947,"median":7.114751,"eighty":46.94042,"marketCap":162844211},{"date":"2024-08-02","current":776.63885,"twenty":-51.739933,"median":7.102186,"eighty":47.285278,"marketCap":160764242},{"date":"2024-08-09","current":20.163777,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":157297628},{"date":"2024-08-16","current":21.524694,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":167914135},{"date":"2024-08-23","current":21.71911,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":169430778},{"date":"2024-08-30","current":21.552467,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":168130798},{"date":"2024-09-06","current":22.191265,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":173114056},{"date":"2024-09-13","current":22.288473,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":173872378},{"date":"2024-09-20","current":21.691336,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":169214115},{"date":"2024-09-27","current":22.024622,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":171814076},{"date":"2024-10-04","current":22.691193,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":177013997},{"date":"2024-10-11","current":22.441229,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":175064027},{"date":"2024-10-18","current":23.191122,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":180913939},{"date":"2024-10-25","current":21.996848,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":171597412},{"date":"2024-10-31","current":22.413455,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":174847363},{"date":"2024-11-08","current":22.135717,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":172680729},{"date":"2024-11-15","current":13.74662,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":178747305},{"date":"2024-11-22","current":14.063209,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":182863909},{"date":"2024-11-29","current":14.188178,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":184488885},{"date":"2024-12-06","current":14.146522,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":183947226},{"date":"2024-12-13","current":14.279823,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":185680533},{"date":"2024-12-20","current":13.396706,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":174197373},{"date":"2024-12-27","current":13.579995,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":176580671},{"date":"2025-01-03","current":14.379798,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":186980514},{"date":"2025-01-10","current":14.079872,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":183080573},{"date":"2025-01-17","current":13.929909,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":181130602},{"date":"2025-01-24","current":14.296485,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185897197},{"date":"2025-01-31","current":14.246498,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185247207},{"date":"2025-02-07","current":14.279823,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185680533},{"date":"2025-02-14","current":14.229835,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185030543},{"date":"2025-02-21","current":14.496436,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":188497158},{"date":"2025-02-28","current":14.579749,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":189580475},{"date":"2025-03-07","current":18.085053,"twenty":-51.843129,"median":7.096126,"eighty":47.577081,"marketCap":175497354},{"date":"2025-03-14","current":17.995744,"twenty":-51.843129,"median":7.096126,"eighty":47.577081,"marketCap":174630700},{"date":"2025-03-21","current":17.504545,"twenty":-51.843129,"median":7.108542,"eighty":47.577081,"marketCap":169864105},{"date":"2025-03-28","current":16.991019,"twenty":-51.843129,"median":7.108861,"eighty":47.577081,"marketCap":164880847},{"date":"2025-04-04","current":16.790074,"twenty":-51.843129,"median":7.128886,"eighty":47.577081,"marketCap":162930876},{"date":"2025-04-11","current":15.472768,"twenty":-51.81733,"median":7.128886,"eighty":47.563817,"marketCap":150147736},{"date":"2025-04-17","current":15.740694,"twenty":-51.81733,"median":7.128886,"eighty":47.563817,"marketCap":152747697},{"date":"2025-04-25","current":16.310038,"twenty":-51.843129,"median":7.128886,"eighty":47.577081,"marketCap":158272613},{"date":"2025-05-02","current":15.316477,"twenty":-51.843129,"median":7.128886,"eighty":47.577081,"marketCap":148631092},{"date":"2025-05-09","current":20.340081,"twenty":-51.843129,"median":7.128886,"eighty":47.577081,"marketCap":143214507},{"date":"2025-05-16","current":19.847734,"twenty":-51.843129,"median":7.155586,"eighty":47.577081,"marketCap":139747893},{"date":"2025-05-23","current":19.41693,"twenty":-51.843129,"median":7.188824,"eighty":47.577081,"marketCap":136714605},{"date":"2025-05-30","current":19.570789,"twenty":-51.843129,"median":7.207876,"eighty":47.577081,"marketCap":137797922},{"date":"2025-06-06","current":19.693875,"twenty":-51.843129,"median":7.235572,"eighty":47.577081,"marketCap":138664576},{"date":"2025-06-13","current":20.555482,"twenty":-51.843129,"median":7.269959,"eighty":47.577081,"marketCap":144731151},{"date":"2025-06-20","current":19.632332,"twenty":-51.868928,"median":7.312875,"eighty":47.590344,"marketCap":138231249},{"date":"2025-06-27","current":19.139985,"twenty":-51.868928,"median":7.391036,"eighty":47.590344,"marketCap":134764634},{"date":"2025-07-03","current":19.878505,"twenty":-51.868928,"median":7.490078,"eighty":47.590344,"marketCap":139964556},{"date":"2025-07-11","current":19.816962,"twenty":-51.868928,"median":7.551979,"eighty":47.590344,"marketCap":139531229},{"date":"2025-07-18","current":19.693875,"twenty":-51.868928,"median":7.58912,"eighty":47.590344,"marketCap":138664576},{"date":"2025-07-25","current":19.2323,"twenty":-51.868928,"median":7.618008,"eighty":47.590344,"marketCap":135414625},{"date":"2025-08-01","current":19.41693,"twenty":-51.868928,"median":7.853233,"eighty":47.590344,"marketCap":136714605},{"date":"2025-08-08","current":19.201528,"twenty":-51.868928,"median":8.129726,"eighty":47.590344,"marketCap":135197961},{"date":"2025-08-15","current":79.126288,"twenty":-51.868928,"median":8.228769,"eighty":47.616872,"marketCap":151447716},{"date":"2025-08-22","current":81.050676,"twenty":-51.868928,"median":8.340191,"eighty":47.74951,"marketCap":155130994},{"date":"2025-08-29","current":84.107056,"twenty":-51.868928,"median":8.397966,"eighty":47.921938,"marketCap":160980906},{"date":"2025-09-05","current":85.578647,"twenty":-51.894727,"median":8.468121,"eighty":48.067839,"marketCap":163797530},{"date":"2025-09-12","current":86.031444,"twenty":-51.868928,"median":10.940434,"eighty":48.213741,"marketCap":164664184},{"date":"2025-09-19","current":86.371042,"twenty":-51.868928,"median":13.563332,"eighty":48.319851,"marketCap":165314174},{"date":"2025-09-26","current":79.126288,"twenty":-51.868928,"median":13.721626,"eighty":48.412697,"marketCap":151447716},{"date":"2025-10-03","current":79.918683,"twenty":-51.868928,"median":13.800774,"eighty":48.479016,"marketCap":152964360},{"date":"2025-10-10","current":79.239488,"twenty":-51.868928,"median":14.046546,"eighty":48.677972,"marketCap":151664380},{"date":"2025-10-17","current":79.239488,"twenty":-51.868928,"median":14.088203,"eighty":48.983038,"marketCap":151664380},{"date":"2025-10-24","current":78.107495,"twenty":-51.868928,"median":14.121528,"eighty":49.34116,"marketCap":149497746},{"date":"2025-10-31","current":79.918683,"twenty":-51.868928,"median":14.171516,"eighty":54.67722,"marketCap":152964360},{"date":"2025-11-07","current":-34.136511,"twenty":-51.868928,"median":14.213172,"eighty":55.149253,"marketCap":142997844},{"date":"2025-11-14","current":-33.722735,"twenty":-51.868928,"median":14.213172,"eighty":55.149253,"marketCap":141264536},{"date":"2025-11-21","current":-30.515972,"twenty":-51.688335,"median":14.213172,"eighty":55.149253,"marketCap":127831406},{"date":"2025-11-28","current":-33.205515,"twenty":-44.26514,"median":14.213172,"eighty":55.149253,"marketCap":139097902},{"date":"2025-12-05","current":-34.136511,"twenty":-33.722735,"median":14.213172,"eighty":55.149253,"marketCap":142997844},{"date":"2025-12-12","current":-34.602009,"twenty":-33.722735,"median":14.213172,"eighty":55.149253,"marketCap":144947814},{"date":"2025-12-19","current":-33.619291,"twenty":-33.557225,"median":14.213172,"eighty":55.149253,"marketCap":140831210},{"date":"2025-12-26","current":-32.171075,"twenty":-33.360681,"median":14.213172,"eighty":55.149253,"marketCap":134764634},{"date":"2026-01-02","current":-32.946905,"twenty":-33.102071,"median":14.213172,"eighty":55.149253,"marketCap":138014585},{"date":"2026-01-09","current":-32.481407,"twenty":-32.667606,"median":14.213172,"eighty":55.149253,"marketCap":136064615},{"date":"2026-01-16","current":-34.343399,"twenty":-32.667606,"median":14.213172,"eighty":55.149253,"marketCap":143864497},{"date":"2026-01-23","current":-34.653731,"twenty":-32.667606,"median":14.213172,"eighty":55.149253,"marketCap":145164478},{"date":"2026-01-30","current":-33.360681,"twenty":-32.667606,"median":14.213172,"eighty":55.149253,"marketCap":139747893},{"date":"2026-02-06","current":-31.912465,"twenty":-32.543473,"median":14.213172,"eighty":55.149253,"marketCap":133681317},{"date":"2026-02-09","current":-32.740017,"twenty":-32.543473,"median":14.213172,"eighty":55.149253,"marketCap":137147932}],"updateTime":1770717166033}}}