美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares Merger ETF

45.06

0.0000

成交量：105

成交额：4,732.32

市值：1,577.03万

市盈率：- -

高：45.06

开：45.06

低：45.06

收：45.06

52周最高：46.22

52周最低：42.59

股本：35.00万

流通股本：35.00万

量比：0.18

换手率：0.03%

股息：1.35

股息率：2.99%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国证券交易委员会已对宠物保健公司PetIQ一名前高管及其兄弟提起内幕交易诉讼，涉2024年15亿美元收购要约。

瑞穗证券美国公司CEO：跨境并购活动表现强劲。

Ingenia Communities拒绝华平投资上调后14.7亿美元收购要约

环球市场播报

贝伦岑集团股价在收购要约后上涨22.7%，创2024年5月以来新高。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MRGR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","market":"US","secType":"STK","nameCN":"ProShares Merger ETF","latestPrice":45.058,"timestamp":1790090185404,"preClose":45.058,"halted":0,"volume":105,"delay":0,"changeRate":0,"floatShares":350001,"shares":350001,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"09-22 11:44:08 EDT","open":45.058,"high":45.058,"low":45.058,"amount":4732.322700000001,"amplitude":0,"askPrice":45.08,"askSize":500,"bidPrice":45.02,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1790107200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":45.058,"sharesOutstanding":350001,"nav":45.0833,"aum":15779200.0833,"dividendRate":0.029899,"bidAskSpread":0.001206,"postHourTrading":{"tag":"盘后","latestPrice":45.06,"preClose":45.058,"latestTime":"16:10 EDT","volume":7,"amount":315.406,"timestamp":1790021407970,"change":0.002,"changeRate":0.000044,"amplitude":0},"volumeRatio":0.175276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","floatShares":350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.175276,"shares":350001,"dividePrice":1.3472,"high":45.058,"amplitude":0,"preClose":45.058,"low":45.058,"week52Low":42.5947,"pbRate":"--","week52High":46.22,"institutionHeld":0,"latestPrice":45.058,"eps":0,"divideRate":0.029899,"volume":105,"delay":0,"ttmEps":0,"open":45.058,"prevYearClose":44.5049,"prevWeekClose":45.0034,"prevMonthClose":45.4247,"prevQuarterClose":45.4428,"fiveDayClose":45.277,"twentyDayClose":45.5119,"sixtyDayClose":45.3439},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRGR\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"MRGR","amount":0.087466,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"MRGR","amount":0.088579,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"MRGR","amount":1.002539,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"MRGR","amount":0.213507,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"MRGR","amount":0.08459,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.210398,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.100828,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.063612,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.44472,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.004627,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRGR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669195553","title":"美国证券交易委员会已对宠物保健公司PetIQ一名前高管及其兄弟提起内幕交易诉讼，涉2024年15亿美元收购要约。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669195553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669195553?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 05:40","pubTimestamp":1790026812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOLC","MNA","MRGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669290160","title":"瑞穗证券美国公司CEO：跨境并购活动表现强劲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669290160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669290160?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 03:06","pubTimestamp":1790017585,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVNT","MRGR","MNA","RSBA","ARB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669515746","title":"Ingenia Communities拒绝华平投资上调后14.7亿美元收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2669515746","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669515746?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 18:31","pubTimestamp":1789986660,"startTime":"0","endTime":"0","summary":"Ingenia 董事会认定修订后的报价仍严重低估公司价值Ingenia Communities 运营澳大利亚养老社区与度假公园，该公司表示愿意考虑报价更高的收购方案。内容摘要Ingenia Communities 拒绝了华平投资上调后的 14.7 亿美元收购提案。华平投资针对澳大利亚养老社区运营商 Ingenia Communities 抛出 14.7 亿美元的修订收购方案，但收购再度碰壁；Ingenia 方面释放信号，愿意评估报价更高的收购提议。该机构对 Ingenia 不愿就最新报价展开磋商表示失望。Ingenia 周一股价收涨 0.7%，报 4.35 澳元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-21/doc-inisqvsc5986004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MRGR","MNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669538641","title":"贝伦岑集团股价在收购要约后上涨22.7%，创2024年5月以来新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669538641","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669538641?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 15:09","pubTimestamp":1789974567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MNA","MRGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MRGR\",params:#limit:6,delay:false,,,undefined,":[]}}