美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Merlin Inc

3.36

+0.08002.44%

成交量：47.74万

成交额：155.96万

市值：3.39亿

市盈率：-3.17

高：3.36

开：3.26

低：3.18

收：3.28

52周最高：17.00

52周最低：3.16

股本：1.01亿

流通股本：3,270.63万

量比：1.31

换手率：1.46%

股息：- -

股息率：- -

每股收益(TTM):-1.0600

每股收益(LYR):-80.6842

净资产收益率：--

总资产收益率：-53.48%

市净率：-3.40

市盈率(LYR):-0.04

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Merlin Inc

交易所：

NASDAQ

成立时间：

2018

员工人数：

125

公司地址：

129 South Street,Boston,Massachusetts,United States

官网：

https://www.merlinlabs.com

邮编：

02111

电话：

- -

传真：

- -

简介：

Merlin Inc 专注于为传统和下一代机载系统开发自主飞行软件。其基于人工智能的、与机型无关的软件支持军用和民用航空项目的从起飞到降落的自主飞行操作。该公司旨在构建一个基于人工智能的操作系统平台，以支持各种机型的自主飞行操作。

董事

名称

职位

Matt George

Chairman and Chief Executive Officer and Director and President

Carolyn Trabuco

Independent Director

Kelyn Brannon

Independent Director

Kenneth Braithwaite

Independent Director

Michael Blitzer

Independent Director

Michael Montelongo

Independent Director

Robert H. Smith

Independent Director

股东

名称

职位

Matt George

Chairman and Chief Executive Officer and Director and President

Ryan Carrithers

Chief Financial Officer and Treasurer

Leslie Ravestein

Chief Legal Officer and Secretary

Mark Brunner

Chief Revenue Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MRLN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","market":"US","secType":"STK","nameCN":"Merlin Inc","latestPrice":3.36,"timestamp":1787585261879,"preClose":3.28,"halted":0,"volume":477385,"delay":0,"changeRate":0.024390243902439046,"floatShares":32706300,"shares":101000000,"eps":-1.06,"marketStatus":"交易中","change":0.08,"latestTime":"08-24 11:27:43 EDT","open":3.26,"high":3.36,"low":3.18,"amount":1559564.760035,"amplitude":0.054878,"askPrice":3.38,"askSize":200,"bidPrice":3.35,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.06,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.28,"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.28,"latestTime":"09:25 EDT","volume":14987,"amount":49535.3336387,"timestamp":1787577916417,"change":0.04,"changeRate":0.012195,"amplitude":0.037012},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.28,"latestTime":"19:55 EDT","volume":14131,"amount":46728.2481,"timestamp":1787356502711,"change":0.02,"changeRate":0.006098,"amplitude":0.021341},"volumeRatio":1.312356,"impliedVol":1.6841,"impliedVolPercentile":0.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","floatShares":32706300,"roa":"-53.48%","roe":"--","lyrEps":-80.684156,"volumeRatio":1.312356,"shares":101000000,"dividePrice":0,"high":3.36,"amplitude":0.054878,"preClose":3.28,"low":3.18,"week52Low":3.16,"pbRate":"-3.40","psRate":"50.12","week52High":17,"institutionHeld":0.7201,"latestPrice":3.36,"committee":-0.99005,"eps":-1.06,"divideRate":0,"volume":477385,"delay":0,"ttmEps":-1.06,"open":3.26,"prevYearClose":10.72,"prevWeekClose":3.28,"prevMonthClose":3.77,"prevQuarterClose":5.69,"fiveDayClose":3.535,"twentyDayClose":3.74,"sixtyDayClose":8.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MRLN","fiscalQuarterEnding":"2026/06","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-1.11},{"date":"2026-05-14","symbol":"MRLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778745600000,"name":null,"time":"盘前","dateTimestamp":1778731200000,"actualEps":null},{"market":"US","date":"2026-03-12","symbol":"MRLN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRLN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRLN","date":"2026-08-21","current":-3.09434,"percent":0.502463,"low":-27.843374,"twenty":-10.569753,"median":-1.793143,"eighty":7.462282,"high":7.60016,"avg":-0.982643,"sd":9.654743,"marketCap":340598432},"quantilePoints":[{"date":"2021-09-03","current":7.576505,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":266329287},{"date":"2021-09-10","current":7.498779,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":263597095},{"date":"2021-09-17","current":7.44133,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":261577649},{"date":"2021-09-24","current":7.525814,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264547423},{"date":"2021-10-01","current":7.512297,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264072259},{"date":"2021-10-08","current":7.539332,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":265022587},{"date":"2021-10-15","current":7.583263,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":266566869},{"date":"2021-10-22","current":7.529194,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264666214},{"date":"2021-10-29","current":7.60016,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":267160824},{"date":"2021-11-05","current":7.213949,"twenty":7.202551,"median":15.707736,"eighty":21.837064,"marketCap":273336526},{"date":"2021-11-12","current":7.220219,"twenty":7.194866,"median":15.707736,"eighty":21.837064,"marketCap":273574106},{"date":"2021-11-19","current":7.185733,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272267413},{"date":"2021-11-26","current":7.204544,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272980155},{"date":"2021-12-03","current":7.207679,"twenty":7.185737,"median":15.707736,"eighty":21.837064,"marketCap":273098945},{"date":"2021-12-10","current":7.192003,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":272504994},{"date":"2021-12-17","current":7.226489,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":273811687},{"date":"2021-12-23","current":7.257841,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":274999590},{"date":"2021-12-31","current":7.292327,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":276306284},{"date":"2022-01-07","current":7.336219,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":277969348},{"date":"2022-01-14","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2022-01-19","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2026-03-27","current":-19.294818,"twenty":7.23903,"median":7.562987,"eighty":14.23024,"marketCap":1442827906},{"date":"2026-04-02","current":-13.272758,"twenty":7.23276,"median":7.544401,"eighty":14.223872,"marketCap":992510318},{"date":"2026-04-10","current":-17.200941,"twenty":7.223354,"median":7.539332,"eighty":14.211492,"marketCap":1286251963},{"date":"2026-04-17","current":-27.843374,"twenty":7.213949,"median":7.529194,"eighty":14.180244,"marketCap":2082071840},{"date":"2026-04-24","current":-22.028972,"twenty":7.204544,"median":7.519056,"eighty":14.167726,"marketCap":1647282444},{"date":"2026-05-01","current":-15.574293,"twenty":7.195138,"median":7.512297,"eighty":14.117817,"marketCap":1164614454},{"date":"2026-05-08","current":-14.380264,"twenty":7.192003,"median":7.503849,"eighty":14.117817,"marketCap":1075327345},{"date":"2026-05-15","current":-12.217167,"twenty":7.185733,"median":7.498779,"eighty":14.117817,"marketCap":913575338},{"date":"2026-05-22","current":-6.042997,"twenty":-10.348252,"median":7.456537,"eighty":14.117817,"marketCap":921339434},{"date":"2026-05-29","current":-5.343314,"twenty":-10.459003,"median":7.367571,"eighty":14.065414,"marketCap":814662998},{"date":"2026-06-05","current":-4.545615,"twenty":-10.348252,"median":7.339354,"eighty":7.698161,"marketCap":693042693},{"date":"2026-06-12","current":-4.44432,"twenty":-10.348252,"median":7.312705,"eighty":7.60016,"marketCap":677598845},{"date":"2026-06-18","current":-4.140435,"twenty":-10.348252,"median":7.276651,"eighty":7.579884,"marketCap":631267300},{"date":"2026-06-26","current":-3.342737,"twenty":-10.459003,"median":7.23903,"eighty":7.55758,"marketCap":509646994},{"date":"2026-07-02","current":-3.576981,"twenty":-10.459003,"median":7.229625,"eighty":7.540008,"marketCap":545360893},{"date":"2026-07-10","current":-2.848923,"twenty":-10.459003,"median":7.223354,"eighty":7.533925,"marketCap":434358234},{"date":"2026-07-17","current":-2.304462,"twenty":-10.459003,"median":7.210814,"eighty":7.52649,"marketCap":351347549},{"date":"2026-07-24","current":-2.231657,"twenty":-10.459003,"median":7.204544,"eighty":7.519056,"marketCap":340247283},{"date":"2026-07-31","current":-2.35511,"twenty":-10.569753,"median":7.195138,"eighty":7.512297,"marketCap":359069473},{"date":"2026-08-07","current":-2.69065,"twenty":-10.569753,"median":7.192003,"eighty":7.502159,"marketCap":410227221},{"date":"2026-08-14","current":-2.916212,"twenty":-10.569753,"median":7.184165,"eighty":7.496752,"marketCap":444617347},{"date":"2026-08-21","current":-1.750294,"twenty":-10.569753,"median":-1.793143,"eighty":7.462282,"marketCap":340598432}],"updateTime":1787545778006},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":701474560,"yearFounded":2018,"employeeNum":125,"address":"129 South Street,Boston,Massachusetts,United States","zipCode":"02111","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"https://www.merlinlabs.com","stockEarnings":[{"period":"1week","weight":-0.1265},{"period":"1month","weight":-0.0165},{"period":"3month","weight":-0.5374},{"period":"6month","weight":-0.6879},{"period":"1year","weight":-0.684},{"period":"ytd","weight":-0.694}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Merlin Inc 专注于为传统和下一代机载系统开发自主飞行软件。其基于人工智能的、与机型无关的软件支持军用和民用航空项目的从起飞到降落的自主飞行操作。该公司旨在构建一个基于人工智能的操作系统平台，以支持各种机型的自主飞行操作。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.044769},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.021909},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005139},{"month":4,"riseRate":0.388889,"avgChangeRate":0.018494},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.003064},{"month":6,"riseRate":0.611111,"avgChangeRate":0.046204},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.00401},{"month":8,"riseRate":0.555556,"avgChangeRate":0.004365},{"month":9,"riseRate":0.722222,"avgChangeRate":0.049058},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.03201},{"month":11,"riseRate":0.444444,"avgChangeRate":0.009772},{"month":12,"riseRate":0.684211,"avgChangeRate":0.017889}],"exchange":"NASDAQ","name":"Merlin Inc","nameEN":"Merlin Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MRLN\",market:\"US\",,,undefined,":{"directors":[{"name":"Matt George","position":"Chairman and Chief Executive Officer and Director and President"},{"name":"Carolyn Trabuco","position":"Independent Director"},{"name":"Kelyn Brannon","position":"Independent Director"},{"name":"Kenneth Braithwaite","position":"Independent Director"},{"name":"Michael Blitzer","position":"Independent Director"},{"name":"Michael Montelongo","position":"Independent Director"},{"name":"Robert H. Smith","position":"Independent Director"}],"executives":[{"name":"Matt George","position":"Chairman and Chief Executive Officer and Director and President"},{"name":"Ryan Carrithers","position":"Chief Financial Officer and Treasurer"},{"name":"Leslie Ravestein","position":"Chief Legal Officer and Secretary"},{"name":"Mark Brunner","position":"Chief Revenue Officer"}]}}}