ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
MEDIROM Healthcare Technologies, Inc.
1.26
-0.0105
-0.83%
成交量：
1.63万
成交额：
2.02万
市值：
995.26万
市盈率：
3.32
高：
1.29
开：
1.23
低：
1.23
收：
1.27
52周最高：
4.45
52周最低：
0.3403
股本：
790.20万
流通股本：
581.45万
量比：
0.50
换手率：
0.28%
股息：
- -
股息率：
- -
每股收益(TTM):
0.3790
每股收益(LYR):
0.1814
净资产收益率：
53.19%
总资产收益率：
-1.78%
市净率：
6.52
市盈率(LYR):
6.94
数据加载中...
总览
公司
新闻资讯
公告
集邦咨询：预估CPO在AI数据中心光通信模块渗透率或将于2030年达35%
智通财经
·
昨天
Medirom Healthcare Technologies Inc盘中异动 早盘股价大跌7.30%报1.27美元
市场透视
·
03/02
Medirom Healthcare Technologies Inc盘中异动 股价大涨10.31%报1.60美元
市场透视
·
02/27
Medirom与Tools for Humanity达成二月合作 预计全国扩张至3000家门店后两年内实现约3900万美元税前利润
美股速递
·
02/27
World加速日本市场拓展：与Medirom合作推进，Orb认证累计突破2万次
美股速递
·
01/09
辅助驾驶新强标进入公示期，传闻中“最严法规”将给行业带来哪些冲击?
Ofweek维科网
·
2025/10/17
A轮融资估值90亿日元：MEDIROM Healthcare Technologies, Inc.决定接受内部投资者投资
美股速递
·
2025/10/09
MEDIROM Healthcare Technologies, Inc.批准向CEO及董事定向增发新股，估值达90亿日元
美股速递
·
2025/10/09
MEDIROM Healthcare Technologies决定将"Orb"认证设备安装数量翻倍至200家门店，与Sam Altman和Alex Blania联合创立的"World"公司合作
美股速递
·
2025/09/26
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MRM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRM\",,,,,undefined,":{"symbol":"MRM","market":"US","secType":"STK","nameCN":"MEDIROM Healthcare Technologies, Inc.","latestPrice":1.2595,"timestamp":1773257401788,"preClose":1.27,"halted":0,"volume":16345,"delay":0,"changeRate":-0.008267716535433034,"floatShares":5814506,"shares":7902000,"eps":0.379,"marketStatus":"交易中","change":-0.0105,"latestTime":"03-11 15:36:21 EDT","open":1.23,"high":1.29,"low":1.23,"amount":20223.496877499998,"amplitude":0.047244,"askPrice":1.26,"askSize":125,"bidPrice":1.24,"bidSize":507,"shortable":3,"etf":0,"ttmEps":0.379,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1609218000000,"exchange":"NASDAQ","adjPreClose":1.27,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.27,"latestTime":"09:29 EDT","volume":1002,"amount":1270.4902086,"timestamp":1773235741014,"change":-0.04,"changeRate":-0.031496,"amplitude":0.03937},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.27,"latestTime":"19:30 EDT","volume":2271,"amount":2872.391,"timestamp":1773185456359,"change":0.02,"changeRate":0.015748,"amplitude":0.031496},"volumeRatio":0.503439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRM\",,,,,undefined,":{"symbol":"MRM","floatShares":5814506,"roa":"-1.78%","roe":"53.19%","lyrEps":0.181387,"volumeRatio":0.503439,"shares":7902000,"dividePrice":0,"high":1.29,"amplitude":0.047244,"preClose":1.27,"low":1.23,"week52Low":0.3403,"pbRate":"6.52","psRate":"0.20","week52High":4.45,"institutionHeld":0,"latestPrice":1.2595,"committee":0.60443,"eps":0.379,"divideRate":0,"volume":16345,"delay":0,"ttmEps":0.379,"open":1.23,"prevYearClose":1.94,"prevWeekClose":1.3,"prevMonthClose":1.37,"prevQuarterClose":1.94,"fiveDayClose":1.31,"twentyDayClose":1.34,"sixtyDayClose":2.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-04-29","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-18","symbol":"MRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739869200000,"name":null,"time":"盘前","dateTimestamp":1739854800000,"actualEps":null},{"market":"US","date":"2024-06-18","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-05-30","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1685419200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRM","date":"2026-03-10","current":3.298153,"percent":0.92677,"low":-187.0652,"twenty":-9.001903,"median":-6.221208,"eighty":22.753975,"high":80.986315,"avg":-11.126674,"sd":56.915334,"marketCap":10272536},"quantilePoints":[{"date":"2021-03-12","current":-11.616023,"twenty":-12.676173,"median":-12.101166,"eighty":-11.349428,"marketCap":51119785},{"date":"2021-03-19","current":-11.354084,"twenty":-12.551604,"median":-12.036447,"eighty":-11.342432,"marketCap":50029522},{"date":"2021-03-26","current":-11.623119,"twenty":-12.450403,"median":-11.947389,"eighty":-11.342431,"marketCap":50875660},{"date":"2021-04-01","current":-12.891793,"twenty":-12.631862,"median":-12.005189,"eighty":-11.357582,"marketCap":55909518},{"date":"2021-04-09","current":-12.116043,"twenty":-12.651244,"median":-12.090624,"eighty":-11.372391,"marketCap":52975135},{"date":"2021-04-16","current":-10.462494,"twenty":-12.631862,"median":-12.005189,"eighty":-11.328635,"marketCap":46115221},{"date":"2021-04-23","current":-10.170864,"twenty":-12.600855,"median":-11.934732,"eighty":-11.139047,"marketCap":45163134},{"date":"2021-04-30","current":-13.184282,"twenty":-12.600855,"median":-11.912819,"eighty":-11.01597,"marketCap":57857636},{"date":"2021-05-07","current":-10.893785,"twenty":-12.541308,"median":-11.891884,"eighty":-10.868178,"marketCap":48141459},{"date":"2021-05-14","current":-10.177717,"twenty":-12.456582,"median":-11.832801,"eighty":-10.657335,"marketCap":44626059},{"date":"2021-05-21","current":-9.421846,"twenty":-12.427959,"median":-11.774413,"eighty":-10.576412,"marketCap":46627884},{"date":"2021-05-28","current":-9.45043,"twenty":-12.402454,"median":-11.664286,"eighty":-10.19201,"marketCap":46358370},{"date":"2021-06-04","current":-10.555577,"twenty":-12.36296,"median":-11.64091,"eighty":-10.174159,"marketCap":51998635},{"date":"2021-06-11","current":-11.153681,"twenty":-12.35434,"median":-11.533783,"eighty":-10.114465,"marketCap":54781661},{"date":"2021-06-18","current":-9.734988,"twenty":-12.35212,"median":-11.375655,"eighty":-9.961717,"marketCap":47604384},{"date":"2021-06-25","current":-9.628984,"twenty":-12.338425,"median":-11.344373,"eighty":-9.80084,"marketCap":46872009},{"date":"2021-07-02","current":-9.494973,"twenty":-12.305961,"median":-11.26525,"eighty":-9.748021,"marketCap":46002924},{"date":"2021-07-09","current":-8.519054,"twenty":-12.291092,"median":-11.173823,"eighty":-9.711485,"marketCap":41683864},{"date":"2021-07-16","current":-7.880522,"twenty":-12.282267,"median":-11.142181,"eighty":-9.601591,"marketCap":38571757},{"date":"2021-07-23","current":-8.908327,"twenty":-12.269932,"median":-11.006371,"eighty":-9.480444,"marketCap":43454258},{"date":"2021-07-30","current":-7.35506,"twenty":-12.267089,"median":-10.816921,"eighty":-9.402955,"marketCap":36130507},{"date":"2021-08-06","current":-6.949735,"twenty":-12.258519,"median":-10.664836,"eighty":-9.190287,"marketCap":33982206},{"date":"2021-08-13","current":-5.776223,"twenty":-12.22552,"median":-10.613694,"eighty":-9.031985,"marketCap":28367330},{"date":"2021-08-20","current":-5.756719,"twenty":-12.184377,"median":-10.587481,"eighty":-8.847676,"marketCap":28269680},{"date":"2021-08-27","current":-6.709455,"twenty":-12.160822,"median":-10.562976,"eighty":-8.531316,"marketCap":32908056},{"date":"2021-09-03","current":-6.604026,"twenty":-12.138307,"median":-10.462494,"eighty":-8.198913,"marketCap":32468631},{"date":"2021-09-10","current":-7.243509,"twenty":-12.123077,"median":-10.24918,"eighty":-7.961172,"marketCap":35544607},{"date":"2021-09-17","current":-7.164632,"twenty":-12.107117,"median":-10.172511,"eighty":-7.655704,"marketCap":35154007},{"date":"2021-09-24","current":-11.378885,"twenty":-12.107117,"median":-10.170864,"eighty":-7.600306,"marketCap":55416386},{"date":"2021-10-01","current":-9.111971,"twenty":-12.088516,"median":-10.084179,"eighty":-7.619656,"marketCap":44235459},{"date":"2021-10-08","current":-9.301154,"twenty":-12.072656,"median":-10.003864,"eighty":-7.655704,"marketCap":44723709},{"date":"2021-10-15","current":-8.281248,"twenty":-12.030196,"median":-9.908664,"eighty":-7.699855,"marketCap":39108833},{"date":"2021-10-22","current":-7.424501,"twenty":-11.993048,"median":-9.819065,"eighty":-7.699855,"marketCap":35202832},{"date":"2021-10-29","current":-6.807182,"twenty":-11.962415,"median":-9.773859,"eighty":-7.519699,"marketCap":32175681},{"date":"2021-11-05","current":-7.261809,"twenty":-11.932201,"median":-9.734988,"eighty":-7.342549,"marketCap":34519282},{"date":"2021-11-12","current":-6.658397,"twenty":-11.916522,"median":-9.699226,"eighty":-7.268222,"marketCap":36130507},{"date":"2021-11-19","current":-6.878904,"twenty":-11.911282,"median":-9.628984,"eighty":-7.174754,"marketCap":37351132},{"date":"2021-11-26","current":-6.11703,"twenty":-11.895559,"median":-9.599857,"eighty":-7.127253,"marketCap":33347481},{"date":"2021-12-03","current":-5.976752,"twenty":-11.859414,"median":-9.521203,"eighty":-7.002173,"marketCap":32663931},{"date":"2021-12-10","current":-6.445923,"twenty":-11.836082,"median":-9.468492,"eighty":-6.935444,"marketCap":35154007},{"date":"2021-12-17","current":-5.869629,"twenty":-11.818272,"median":-9.429384,"eighty":-6.855296,"marketCap":31931556},{"date":"2021-12-23","current":-5.656443,"twenty":-11.792989,"median":-9.323685,"eighty":-6.8132,"marketCap":30564456},{"date":"2021-12-31","current":-5.506014,"twenty":-11.777185,"median":-9.301154,"eighty":-6.674227,"marketCap":29551825},{"date":"2022-01-07","current":-5.620794,"twenty":-11.769453,"median":-9.205979,"eighty":-6.620116,"marketCap":30027381},{"date":"2022-01-14","current":-6.193049,"twenty":-11.747331,"median":-9.139674,"eighty":-6.540363,"marketCap":33616019},{"date":"2022-01-21","current":-6.328894,"twenty":-11.664286,"median":-9.069337,"eighty":-6.522783,"marketCap":34372807},{"date":"2022-01-28","current":-5.669111,"twenty":-11.641984,"median":-9.037864,"eighty":-6.457646,"marketCap":30417981},{"date":"2022-02-04","current":-5.736336,"twenty":-11.64091,"median":-8.962743,"eighty":-6.404095,"marketCap":30759756},{"date":"2022-02-11","current":-5.952725,"twenty":-11.623119,"median":-8.883811,"eighty":-6.359139,"marketCap":31736256},{"date":"2022-02-18","current":-5.867242,"twenty":-11.616023,"median":-8.819698,"eighty":-6.274908,"marketCap":31492131},{"date":"2022-02-25","current":-5.940286,"twenty":-11.484438,"median":-8.750858,"eighty":-6.200323,"marketCap":31753345},{"date":"2022-03-04","current":-6.525677,"twenty":-11.433443,"median":-8.665284,"eighty":-6.200323,"marketCap":35154007},{"date":"2022-03-11","current":-6.542039,"twenty":-11.388892,"median":-8.519054,"eighty":-6.223671,"marketCap":34519282},{"date":"2022-03-18","current":-7.624923,"twenty":-11.376301,"median":-8.285866,"eighty":-6.23689,"marketCap":39548258},{"date":"2022-03-25","current":-6.893145,"twenty":-11.372391,"median":-8.150796,"eighty":-6.244801,"marketCap":34909882},{"date":"2022-04-01","current":-7.131641,"twenty":-11.357582,"median":-8.007879,"eighty":-6.269189,"marketCap":35886382},{"date":"2022-04-08","current":-7.52872,"twenty":-11.338547,"median":-7.933751,"eighty":-6.294608,"marketCap":37417046},{"date":"2022-04-14","current":-7.547819,"twenty":-11.330142,"median":-7.880522,"eighty":-6.314631,"marketCap":37040605},{"date":"2022-04-22","current":-7.790142,"twenty":-11.290001,"median":-7.896713,"eighty":-6.327215,"marketCap":37399957},{"date":"2022-04-29","current":-7.90647,"twenty":-11.242624,"median":-7.898919,"eighty":-6.34164,"marketCap":37644082},{"date":"2022-05-06","current":-8.129939,"twenty":-11.19531,"median":-7.902694,"eighty":-6.355539,"marketCap":38571757},{"date":"2022-05-13","current":-7.565665,"twenty":-11.173032,"median":-7.880522,"eighty":-6.355539,"marketCap":36179332},{"date":"2022-05-20","current":-7.121986,"twenty":-11.161211,"median":-7.87119,"eighty":-6.36409,"marketCap":34421632},{"date":"2022-05-27","current":-7.029005,"twenty":-11.139882,"median":-7.844506,"eighty":-6.37087,"marketCap":34177507},{"date":"2022-06-03","current":-7.230375,"twenty":-11.100156,"median":-7.777547,"eighty":-6.381828,"marketCap":34177507},{"date":"2022-06-10","current":-6.859607,"twenty":-11.035169,"median":-7.74114,"eighty":-6.39851,"marketCap":31589781},{"date":"2022-06-17","current":-6.835057,"twenty":-10.961337,"median":-7.676216,"eighty":-6.406267,"marketCap":31248006},{"date":"2022-06-24","current":-6.191049,"twenty":-10.887383,"median":-7.644205,"eighty":-6.396648,"marketCap":28318505},{"date":"2022-07-01","current":-6.548723,"twenty":-10.843834,"median":-7.618329,"eighty":-6.396648,"marketCap":29930219},{"date":"2022-07-08","current":-6.774875,"twenty":-10.772066,"median":-7.574415,"eighty":-6.404095,"marketCap":30759268},{"date":"2022-07-15","current":-6.871547,"twenty":-10.764921,"median":-7.547819,"eighty":-6.409525,"marketCap":30662106},{"date":"2022-07-22","current":-6.442441,"twenty":-10.664836,"median":-7.446022,"eighty":-6.418354,"marketCap":29246180},{"date":"2022-07-29","current":-6.779,"twenty":-10.65546,"median":-7.35506,"eighty":-6.420395,"marketCap":31394481},{"date":"2022-08-05","current":-7.070899,"twenty":-10.619924,"median":-7.330435,"eighty":-6.425338,"marketCap":32273331},{"date":"2022-08-12","current":-6.460106,"twenty":-10.607463,"median":-7.28192,"eighty":-6.425338,"marketCap":29880906},{"date":"2022-08-19","current":-7.310827,"twenty":-10.591684,"median":-7.296373,"eighty":-6.427378,"marketCap":32956881},{"date":"2022-08-26","current":-7.291548,"twenty":-10.587481,"median":-7.312335,"eighty":-6.438784,"marketCap":32834819},{"date":"2022-09-02","current":-6.834516,"twenty":-10.573645,"median":-7.286734,"eighty":-6.440917,"marketCap":30149443},{"date":"2022-09-09","current":-6.869137,"twenty":-10.571029,"median":-7.274544,"eighty":-6.442136,"marketCap":29783256},{"date":"2022-09-16","current":-6.744364,"twenty":-10.558537,"median":-7.256225,"eighty":-6.445227,"marketCap":29148530},{"date":"2022-09-23","current":-6.901958,"twenty":-10.536244,"median":-7.24181,"eighty":-6.455301,"marketCap":29783256},{"date":"2022-09-30","current":-6.916039,"twenty":-10.530708,"median":-7.230375,"eighty":-6.459614,"marketCap":29539131},{"date":"2022-10-07","current":-6.883253,"twenty":-10.476102,"median":-7.198657,"eighty":-6.474002,"marketCap":29295006},{"date":"2022-10-14","current":-7.096579,"twenty":-10.308357,"median":-7.17894,"eighty":-6.477491,"marketCap":29539131},{"date":"2022-10-21","current":-6.996171,"twenty":-10.253309,"median":-7.163277,"eighty":-6.495505,"marketCap":29176849},{"date":"2022-10-28","current":-6.896862,"twenty":-10.19201,"median":-7.136377,"eighty":-6.518228,"marketCap":28892199},{"date":"2022-11-04","current":-6.848238,"twenty":-10.174871,"median":-7.129115,"eighty":-6.525098,"marketCap":28757930},{"date":"2022-11-11","current":-5.948896,"twenty":-10.171523,"median":-7.121986,"eighty":-6.518228,"marketCap":26414330},{"date":"2022-11-18","current":-3.778788,"twenty":-10.125745,"median":-7.11205,"eighty":-6.459614,"marketCap":26756105},{"date":"2022-11-25","current":-3.656892,"twenty":-10.078121,"median":-7.103606,"eighty":-6.441831,"marketCap":26023730},{"date":"2022-12-02","current":-4.261709,"twenty":-10.02944,"median":-7.092586,"eighty":-6.423361,"marketCap":31199181},{"date":"2022-12-09","current":-6.038965,"twenty":-10.007574,"median":-7.075278,"eighty":-6.400371,"marketCap":28806755},{"date":"2022-12-16","current":-6.256703,"twenty":-9.978576,"median":-7.063372,"eighty":-6.374074,"marketCap":29783256},{"date":"2022-12-23","current":-5.56193,"twenty":-9.93152,"median":-7.052452,"eighty":-6.355539,"marketCap":27244355},{"date":"2022-12-30","current":-4.464165,"twenty":-9.909209,"median":-7.043172,"eighty":-6.309599,"marketCap":22020567},{"date":"2023-01-06","current":-4.695597,"twenty":-9.902928,"median":-7.02802,"eighty":-6.248393,"marketCap":23053216},{"date":"2023-01-13","current":-5.298865,"twenty":-9.87652,"median":-7.021355,"eighty":-6.206266,"marketCap":27009019},{"date":"2023-01-20","current":-5.809291,"twenty":-9.819065,"median":-7.018115,"eighty":-6.195464,"marketCap":29099705},{"date":"2023-01-27","current":-6.338309,"twenty":-9.80084,"median":-6.997047,"eighty":-6.191049,"marketCap":31736256},{"date":"2023-02-03","current":-6.141776,"twenty":-9.79876,"median":-6.977427,"eighty":-6.160398,"marketCap":30515631},{"date":"2023-02-10","current":-6.166076,"twenty":-9.748958,"median":-6.965309,"eighty":-6.160398,"marketCap":30515631},{"date":"2023-02-17","current":-6.556631,"twenty":-9.748021,"median":-6.954939,"eighty":-6.160398,"marketCap":31736256},{"date":"2023-02-24","current":-6.64879,"twenty":-9.737595,"median":-6.95422,"eighty":-6.16494,"marketCap":31736256},{"date":"2023-03-03","current":-6.227165,"twenty":-9.728318,"median":-6.948937,"eighty":-6.159792,"marketCap":29734431},{"date":"2023-03-10","current":-6.534652,"twenty":-9.721056,"median":-6.946442,"eighty":-6.16494,"marketCap":31492131},{"date":"2023-03-17","current":-6.150058,"twenty":-9.686968,"median":-6.934092,"eighty":-6.16494,"marketCap":30271506},{"date":"2023-03-24","current":-6.131831,"twenty":-9.646446,"median":-6.928048,"eighty":-6.14823,"marketCap":30515631},{"date":"2023-03-31","current":-6.136233,"twenty":-9.630859,"median":-6.916188,"eighty":-6.135825,"marketCap":30027381},{"date":"2023-04-06","current":-6.241406,"twenty":-9.618531,"median":-6.911469,"eighty":-6.133248,"marketCap":30832993},{"date":"2023-04-14","current":-5.963132,"twenty":-9.604539,"median":-6.903402,"eighty":-6.130433,"marketCap":29295006},{"date":"2023-04-21","current":-5.745286,"twenty":-9.576964,"median":-6.897883,"eighty":-6.123712,"marketCap":27879080},{"date":"2023-04-28","current":-5.982341,"twenty":-9.555994,"median":-6.893844,"eighty":-6.115963,"marketCap":29050880},{"date":"2023-05-05","current":-5.912055,"twenty":-9.526449,"median":-6.887144,"eighty":-6.071549,"marketCap":28690552},{"date":"2023-05-12","current":-5.941203,"twenty":-9.490357,"median":-6.875225,"eighty":-6.051385,"marketCap":28757930},{"date":"2023-05-19","current":-6.344153,"twenty":-9.477456,"median":-6.86493,"eighty":-6.0473,"marketCap":29783256},{"date":"2023-05-26","current":-6.277207,"twenty":-9.461267,"median":-6.859647,"eighty":-6.051385,"marketCap":29197355},{"date":"2023-06-02","current":-6.191313,"twenty":-9.447728,"median":-6.855955,"eighty":-6.05591,"marketCap":29002055},{"date":"2023-06-09","current":27.244335,"twenty":-9.436922,"median":-6.850414,"eighty":-6.045454,"marketCap":29197355},{"date":"2023-06-16","current":26.23133,"twenty":-9.421846,"median":-6.845158,"eighty":-6.018145,"marketCap":27805843},{"date":"2023-06-23","current":26.502202,"twenty":-9.34628,"median":-6.841903,"eighty":-6.012962,"marketCap":27634955},{"date":"2023-06-30","current":25.838294,"twenty":-9.322944,"median":-6.835057,"eighty":-6.006571,"marketCap":26609630},{"date":"2023-07-07","current":25.758446,"twenty":-9.318052,"median":-6.824468,"eighty":-5.987233,"marketCap":26609630},{"date":"2023-07-14","current":27.029819,"twenty":-9.309556,"median":-6.822928,"eighty":-5.9571,"marketCap":29148530},{"date":"2023-07-21","current":30.357256,"twenty":-9.299972,"median":-6.809249,"eighty":-5.94428,"marketCap":32224506},{"date":"2023-07-28","current":31.414032,"twenty":-9.266995,"median":-6.79122,"eighty":-5.918712,"marketCap":33176594},{"date":"2023-08-04","current":29.140874,"twenty":-9.208821,"median":-6.77842,"eighty":-5.894258,"marketCap":30515631},{"date":"2023-08-11","current":29.582533,"twenty":-9.188808,"median":-6.770499,"eighty":-5.886228,"marketCap":30515631},{"date":"2023-08-18","current":28.245517,"twenty":-9.166491,"median":-6.764253,"eighty":-5.872011,"marketCap":28806755},{"date":"2023-08-25","current":26.537433,"twenty":-9.128593,"median":-6.744791,"eighty":-5.860668,"marketCap":27134011},{"date":"2023-09-01","current":24.105174,"twenty":-9.094917,"median":-6.739007,"eighty":-5.846363,"marketCap":24656630},{"date":"2023-09-08","current":25.142267,"twenty":-9.065044,"median":-6.723854,"eighty":-5.8238,"marketCap":25437830},{"date":"2023-09-15","current":25.5641,"twenty":-9.046441,"median":-6.713526,"eighty":-5.805389,"marketCap":25877255},{"date":"2023-09-22","current":26.578861,"twenty":-9.039578,"median":-6.698155,"eighty":-5.751182,"marketCap":26853755},{"date":"2023-09-29","current":29.371903,"twenty":-9.031985,"median":-6.687637,"eighty":-5.743383,"marketCap":29295006},{"date":"2023-10-06","current":28.247446,"twenty":-9.008461,"median":-6.677658,"eighty":-5.700913,"marketCap":28318505},{"date":"2023-10-13","current":28.07963,"twenty":-8.961079,"median":-6.663321,"eighty":-5.656527,"marketCap":27927905},{"date":"2023-10-20","current":28.152269,"twenty":-8.945205,"median":-6.655709,"eighty":-5.563521,"marketCap":27976730},{"date":"2023-10-27","current":27.522535,"twenty":-8.926766,"median":-6.654888,"eighty":-5.543094,"marketCap":27244355},{"date":"2023-11-03","current":25.84758,"twenty":-8.878908,"median":-6.650303,"eighty":-5.480652,"marketCap":25584305},{"date":"2023-11-10","current":25.688349,"twenty":-8.856521,"median":-6.621359,"eighty":-5.419195,"marketCap":25340180},{"date":"2023-11-17","current":24.622741,"twenty":-8.833687,"median":-6.612092,"eighty":-5.372375,"marketCap":24363679},{"date":"2023-11-24","current":23.245435,"twenty":-8.812179,"median":-6.6098,"eighty":-5.327423,"marketCap":23143054},{"date":"2023-12-01","current":23.206188,"twenty":-8.780883,"median":-6.604026,"eighty":-5.003225,"marketCap":23387179},{"date":"2023-12-08","current":22.159814,"twenty":-8.7492,"median":-6.599653,"eighty":-4.66067,"marketCap":22898929},{"date":"2023-12-15","current":18.054878,"twenty":-8.73786,"median":-6.586119,"eighty":-4.55186,"marketCap":18992928},{"date":"2023-12-22","current":18.820021,"twenty":-8.677144,"median":-6.579808,"eighty":-4.342691,"marketCap":19725304},{"date":"2023-12-29","current":24.92623,"twenty":-8.605989,"median":-6.572854,"eighty":-3.928222,"marketCap":26316680},{"date":"2024-01-05","current":-152.836279,"twenty":-8.748371,"median":-6.579808,"eighty":-3.977057,"marketCap":25974905},{"date":"2024-01-12","current":-174.231274,"twenty":-8.856521,"median":-6.586119,"eighty":-4.160871,"marketCap":29295006},{"date":"2024-01-19","current":-179.497432,"twenty":-8.959416,"median":-6.599294,"eighty":-4.342691,"marketCap":29783256},{"date":"2024-01-26","current":-176.052668,"twenty":-9.045011,"median":-6.603773,"eighty":-4.466893,"marketCap":29295006},{"date":"2024-02-02","current":-173.803857,"twenty":-9.166491,"median":-6.608569,"eighty":-4.491413,"marketCap":29197355},{"date":"2024-02-09","current":-177.875306,"twenty":-9.299972,"median":-6.612092,"eighty":-4.530489,"marketCap":29246180},{"date":"2024-02-16","current":-178.899398,"twenty":-9.384063,"median":-6.621359,"eighty":-4.55186,"marketCap":29246180},{"date":"2024-02-23","current":-179.55948,"twenty":-9.46488,"median":-6.64879,"eighty":-4.567909,"marketCap":29295006},{"date":"2024-03-01","current":-177.838018,"twenty":-9.558848,"median":-6.65456,"eighty":-4.580538,"marketCap":29148530},{"date":"2024-03-08","current":-172.096893,"twenty":-9.636484,"median":-6.657354,"eighty":-4.598068,"marketCap":28562630},{"date":"2024-03-15","current":-171.399461,"twenty":-9.73332,"median":-6.669952,"eighty":-4.658513,"marketCap":28416155},{"date":"2024-03-22","current":-180.915685,"twenty":-9.800424,"median":-6.680563,"eighty":-4.670089,"marketCap":29295006},{"date":"2024-03-28","current":-184.976456,"twenty":-9.905939,"median":-6.69429,"eighty":-4.681891,"marketCap":30027381},{"date":"2024-04-05","current":-186.951174,"twenty":-10.013139,"median":-6.701522,"eighty":-4.695597,"marketCap":30271506},{"date":"2024-04-12","current":-184.689753,"twenty":-10.174159,"median":-6.717597,"eighty":-4.962692,"marketCap":29587956},{"date":"2024-04-19","current":-184.401027,"twenty":-10.462494,"median":-6.731001,"eighty":-5.064025,"marketCap":29295006},{"date":"2024-04-26","current":-184.58158,"twenty":-10.570375,"median":-6.743975,"eighty":-5.103298,"marketCap":29148530},{"date":"2024-05-03","current":-167.565561,"twenty":-10.607463,"median":-6.750922,"eighty":-5.298865,"marketCap":26756105},{"date":"2024-05-10","current":-175.10506,"twenty":-10.764921,"median":-6.76492,"eighty":-5.307487,"marketCap":27634955},{"date":"2024-05-17","current":-179.270386,"twenty":-11.006371,"median":-6.776559,"eighty":-5.357327,"marketCap":28357565},{"date":"2024-05-24","current":-172.283395,"twenty":-11.172505,"median":-6.779,"eighty":-5.364116,"marketCap":26933340},{"date":"2024-05-31","current":-160.09561,"twenty":-11.277626,"median":-6.800487,"eighty":-5.3663,"marketCap":25096055},{"date":"2024-06-07","current":-172.143842,"twenty":-11.372391,"median":-6.811718,"eighty":-5.374218,"marketCap":27096415},{"date":"2024-06-14","current":-158.750084,"twenty":-11.437968,"median":-6.822928,"eighty":-5.37837,"marketCap":24848024},{"date":"2024-06-21","current":-155.171182,"twenty":-11.633794,"median":-6.824377,"eighty":-5.380513,"marketCap":24015557},{"date":"2024-06-28","current":-121.388745,"twenty":-11.646444,"median":-6.829492,"eighty":-5.381116,"marketCap":18553503},{"date":"2024-07-05","current":29.932012,"twenty":-11.64134,"median":-6.823758,"eighty":-5.365754,"marketCap":21434179},{"date":"2024-07-12","current":26.965017,"twenty":-11.630235,"median":-6.814187,"eighty":-5.220638,"marketCap":19627654},{"date":"2024-07-15","current":25.328148,"twenty":-11.626677,"median":-6.811718,"eighty":-5.095443,"marketCap":18516885},{"date":"2024-08-02","current":20.649331,"twenty":-11.623119,"median":-6.809249,"eighty":-5.064025,"marketCap":15873010},{"date":"2024-08-09","current":18.418597,"twenty":-11.616023,"median":-6.79122,"eighty":-4.667139,"marketCap":14435114},{"date":"2024-08-16","current":17.429054,"twenty":-11.451542,"median":-6.77842,"eighty":-4.564937,"marketCap":13507439},{"date":"2024-08-23","current":15.623774,"twenty":-11.428918,"median":-6.770499,"eighty":-4.464165,"marketCap":12339544},{"date":"2024-08-30","current":32.772232,"twenty":-11.378885,"median":-6.764253,"eighty":-3.890877,"marketCap":26033495},{"date":"2024-09-06","current":25.469267,"twenty":-11.376301,"median":-6.745218,"eighty":-3.800105,"marketCap":20457679},{"date":"2024-09-13","current":24.574477,"twenty":-11.372391,"median":-6.741491,"eighty":-3.712388,"marketCap":19920604},{"date":"2024-09-20","current":24.036959,"twenty":-11.357582,"median":-6.723854,"eighty":14.38911,"marketCap":19432353},{"date":"2024-09-27","current":19.843274,"twenty":-11.338547,"median":-6.713526,"eighty":15.838303,"marketCap":15819303},{"date":"2024-10-04","current":15.995783,"twenty":-11.328635,"median":-6.698155,"eighty":16.501274,"marketCap":12578787},{"date":"2024-10-11","current":16.766843,"twenty":-11.277626,"median":-6.687637,"eighty":16.807265,"marketCap":13031883},{"date":"2024-10-18","current":22.844829,"twenty":-11.235082,"median":-6.677658,"eighty":17.255935,"marketCap":17577003},{"date":"2024-10-25","current":19.346556,"twenty":-11.184566,"median":-6.663321,"eighty":17.459349,"marketCap":14696328},{"date":"2024-10-31","current":18.396979,"twenty":-11.173032,"median":-6.656531,"eighty":17.616604,"marketCap":13929775},{"date":"2024-11-08","current":19.182258,"twenty":-11.161211,"median":-6.654233,"eighty":17.953451,"marketCap":14452202},{"date":"2024-11-15","current":-18.582531,"twenty":-11.161211,"median":-6.650303,"eighty":17.953451,"marketCap":13324164},{"date":"2024-11-22","current":-19.686115,"twenty":-11.290001,"median":-6.654888,"eighty":17.838144,"marketCap":14229364},{"date":"2024-11-29","current":-22.705588,"twenty":-11.364579,"median":-6.657354,"eighty":17.776271,"marketCap":16741009},{"date":"2024-12-06","current":-20.310685,"twenty":-11.442492,"median":-6.669952,"eighty":17.748247,"marketCap":15111354},{"date":"2024-12-13","current":-9.622651,"twenty":-11.550231,"median":-6.680563,"eighty":17.711547,"marketCap":7061841},{"date":"2024-12-20","current":-7.110084,"twenty":-11.442492,"median":-6.695835,"eighty":17.649585,"marketCap":5037118},{"date":"2024-12-27","current":-7.613808,"twenty":-11.418911,"median":-6.701522,"eighty":17.577133,"marketCap":5382802},{"date":"2025-01-03","current":-7.032977,"twenty":-11.378885,"median":-6.713526,"eighty":17.563887,"marketCap":4987734},{"date":"2025-01-10","current":-7.471335,"twenty":-11.376301,"median":-6.722919,"eighty":17.459349,"marketCap":5284035},{"date":"2025-01-17","current":-6.590282,"twenty":-11.372391,"median":-6.738147,"eighty":17.429886,"marketCap":4740816},{"date":"2025-01-24","current":-6.55062,"twenty":-11.36108,"median":-6.723854,"eighty":17.403259,"marketCap":4691433},{"date":"2025-01-31","current":-9.989607,"twenty":-11.342431,"median":-6.719791,"eighty":17.341185,"marketCap":7230286},{"date":"2025-02-07","current":-9.860639,"twenty":-11.330142,"median":-6.738147,"eighty":17.276495,"marketCap":7253991},{"date":"2025-02-14","current":-9.303617,"twenty":-11.290001,"median":-6.744169,"eighty":17.246587,"marketCap":6795677},{"date":"2025-02-21","current":-8.469959,"twenty":-11.250166,"median":-6.750922,"eighty":17.162192,"marketCap":6321560},{"date":"2025-02-28","current":-7.088813,"twenty":-11.206053,"median":-6.76492,"eighty":16.98506,"marketCap":5280083},{"date":"2025-03-07","current":-7.128612,"twenty":-11.173296,"median":-6.776559,"eighty":16.853212,"marketCap":5373326},{"date":"2025-03-14","current":-6.475163,"twenty":-11.164975,"median":-6.774875,"eighty":16.777312,"marketCap":4899209},{"date":"2025-03-21","current":-5.105626,"twenty":-11.144481,"median":-6.765522,"eighty":16.740772,"marketCap":3833315},{"date":"2025-03-28","current":-4.414548,"twenty":-11.100384,"median":-6.756627,"eighty":16.694081,"marketCap":3266666},{"date":"2025-04-04","current":-7.169919,"twenty":-11.05471,"median":-6.744791,"eighty":16.659493,"marketCap":5489485},{"date":"2025-04-11","current":-12.762101,"twenty":-11.05471,"median":-6.744364,"eighty":16.592281,"marketCap":9877438},{"date":"2025-04-17","current":-7.446917,"twenty":-11.044768,"median":-6.756627,"eighty":16.52519,"marketCap":5852184},{"date":"2025-04-25","current":-7.865595,"twenty":-10.983854,"median":-6.765522,"eighty":16.405288,"marketCap":6158780},{"date":"2025-05-02","current":-8.567302,"twenty":-10.887383,"median":-6.778244,"eighty":16.204454,"marketCap":6583115},{"date":"2025-05-09","current":6.321413,"twenty":-10.843834,"median":-6.776559,"eighty":16.107415,"marketCap":6480390},{"date":"2025-05-16","current":6.197824,"twenty":-10.770637,"median":-6.76492,"eighty":15.949436,"marketCap":6323141},{"date":"2025-05-23","current":11.990366,"twenty":-10.75629,"median":-6.750922,"eighty":15.761782,"marketCap":12406063},{"date":"2025-05-30","current":11.126875,"twenty":-10.721765,"median":-6.744169,"eighty":15.752717,"marketCap":11476003},{"date":"2025-06-06","current":12.591901,"twenty":-10.664836,"median":-6.738147,"eighty":15.623774,"marketCap":13038219},{"date":"2025-06-13","current":12.596809,"twenty":-10.65546,"median":-6.719791,"eighty":15.381059,"marketCap":13038219},{"date":"2025-06-20","current":11.806155,"twenty":-10.65141,"median":-6.712547,"eighty":15.208868,"marketCap":12050475},{"date":"2025-06-27","current":10.668644,"twenty":-10.626019,"median":-6.698155,"eighty":14.38911,"marketCap":10983711},{"date":"2025-07-03","current":10.848811,"twenty":-10.612447,"median":-6.69429,"eighty":13.834499,"marketCap":11142541},{"date":"2025-07-11","current":10.507145,"twenty":-10.597996,"median":-6.679111,"eighty":13.014138,"marketCap":10673955},{"date":"2025-07-18","current":11.155772,"twenty":-10.589162,"median":-6.668245,"eighty":12.609055,"marketCap":11174939},{"date":"2025-07-25","current":10.290568,"twenty":-10.579179,"median":-6.656531,"eighty":12.593864,"marketCap":10430575},{"date":"2025-08-01","current":9.514622,"twenty":-10.571683,"median":-6.654233,"eighty":12.578846,"marketCap":9403321},{"date":"2025-08-08","current":9.396443,"twenty":-10.561496,"median":-6.639371,"eighty":12.369271,"marketCap":9482341},{"date":"2025-08-15","current":17.732595,"twenty":-10.541077,"median":-6.617639,"eighty":13.014138,"marketCap":17858409},{"date":"2025-08-22","current":13.615199,"twenty":-10.530884,"median":-6.611308,"eighty":14.277795,"marketCap":13670375},{"date":"2025-08-29","current":14.916016,"twenty":-10.489709,"median":-6.607449,"eighty":14.944585,"marketCap":15092726},{"date":"2025-09-05","current":11.371539,"twenty":-10.433136,"median":-6.603521,"eighty":14.882496,"marketCap":11378809},{"date":"2025-09-12","current":14.463084,"twenty":-10.341389,"median":-6.597532,"eighty":14.882496,"marketCap":14618609},{"date":"2025-09-19","current":14.22253,"twenty":-10.261566,"median":-6.586119,"eighty":14.854184,"marketCap":14302531},{"date":"2025-09-26","current":11.534126,"twenty":-10.222658,"median":-6.582105,"eighty":14.715824,"marketCap":11457828},{"date":"2025-10-03","current":15.658508,"twenty":-10.180811,"median":-6.572854,"eighty":15.094468,"marketCap":15803902},{"date":"2025-10-10","current":17.08465,"twenty":-10.176294,"median":-6.56351,"eighty":15.383166,"marketCap":16594097},{"date":"2025-10-17","current":20.020953,"twenty":-10.172841,"median":-6.55062,"eighty":15.715033,"marketCap":19754877},{"date":"2025-10-24","current":77.224205,"twenty":-10.161934,"median":-6.545136,"eighty":16.183955,"marketCap":20466053},{"date":"2025-10-31","current":67.091087,"twenty":-10.134909,"median":-6.540764,"eighty":16.447294,"marketCap":17621350},{"date":"2025-11-07","current":58.592517,"twenty":-10.096325,"median":-6.536532,"eighty":16.604109,"marketCap":15487823},{"date":"2025-11-14","current":59.663986,"twenty":-10.063025,"median":-6.525677,"eighty":16.70824,"marketCap":15645862},{"date":"2025-11-21","current":61.80702,"twenty":-10.037591,"median":-6.511396,"eighty":16.853212,"marketCap":15882921},{"date":"2025-11-28","current":61.938357,"twenty":-10.011284,"median":-6.477839,"eighty":17.119996,"marketCap":16040960},{"date":"2025-12-05","current":64.509432,"twenty":-10.001013,"median":-6.475163,"eighty":17.30322,"marketCap":16870665},{"date":"2025-12-12","current":70.021683,"twenty":-9.984029,"median":-6.472145,"eighty":17.432382,"marketCap":18253506},{"date":"2025-12-19","current":64.335532,"twenty":-9.951651,"median":-6.459308,"eighty":17.716837,"marketCap":16752136},{"date":"2025-12-26","current":64.879306,"twenty":-9.907029,"median":-6.450525,"eighty":17.810745,"marketCap":16831155},{"date":"2026-01-02","current":59.363995,"twenty":-9.804485,"median":-6.439851,"eighty":18.151212,"marketCap":15329784},{"date":"2026-01-09","current":59.134018,"twenty":-9.749498,"median":-6.413939,"eighty":18.322688,"marketCap":15250765},{"date":"2026-01-16","current":54.141028,"twenty":-9.711317,"median":-6.373927,"eighty":18.744918,"marketCap":13828414},{"date":"2026-01-23","current":53.476981,"twenty":-9.634278,"median":-6.360506,"eighty":19.159468,"marketCap":13670375},{"date":"2026-01-30","current":45.686375,"twenty":-9.569333,"median":-6.326795,"eighty":19.460853,"marketCap":12089985},{"date":"2026-02-06","current":41.066544,"twenty":-9.454042,"median":-6.291099,"eighty":19.785699,"marketCap":10588614},{"date":"2026-02-13","current":39.285349,"twenty":-9.317452,"median":-6.276058,"eighty":20.511947,"marketCap":10430575},{"date":"2026-02-20","current":41.439987,"twenty":-9.298789,"median":-6.250091,"eighty":21.57215,"marketCap":10825672},{"date":"2026-02-27","current":44.094948,"twenty":-9.117512,"median":-6.241541,"eighty":22.191905,"marketCap":11425430},{"date":"2026-03-06","current":41.584597,"twenty":-9.03615,"median":-6.228319,"eighty":22.653773,"marketCap":10667633},{"date":"2026-03-10","current":40.016508,"twenty":-9.001903,"median":-6.221208,"eighty":22.753975,"marketCap":10272536}],"updateTime":1773257781132},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618913241","title":"集邦咨询：预估CPO在AI数据中心光通信模块渗透率或将于2030年达35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618913241","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618913241?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 14:21","pubTimestamp":1773210108,"startTime":"0","endTime":"0","summary":"TrendForce集邦咨询预估，CPO在AI数据中心光通信模块的渗透率将逐年成长，有机会于2030年达35%。TrendForce集邦咨询预期，基于硅光与CPO的光互连技术，将率先导入在NVIDIA Rubin 世代机柜间数据传输的Scale-Out，并规划将光互连整合至未来的Scale-up互连架构中，以实现更高的带宽密度。据TrendForce集邦咨询估计，2026年用于AI数据中心的光通信模块中，CPO渗透率仅约0.5%。在数据传输带宽不断提高的情况下，TrendForce集邦咨询预估至2030年左右，硅光CPO于AI数据中心的渗透率有机会达到35%水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","USD","BK4192","BK4585","BK4535","SOXX","MRM"],"gpt_icon":1},{"id":"2616188393","title":"Medirom Healthcare Technologies Inc盘中异动 早盘股价大跌7.30%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616188393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616188393?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 22:30","pubTimestamp":1772461825,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日22时30分，Medirom Healthcare Technologies Inc股票出现异动，股价急速跳水7.30%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体涨幅为0.00%。其相关个股中，Frontdoor, Inc.、Andersen Group Inc.、Carriage Services, Inc.涨幅较大，Interactive Strength Inc.、Medirom Healthcare Technologies Inc、Yy Group Holding Limited较为活跃，换手率分别为1.84%、1.45%、0.13%，振幅较大的相关个股有H & R布洛克税务公司、Service Corporation International、Yy Group Holding Limited，振幅分别为0.95%、0.48%、0.00%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302223025a4428b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302223025a4428b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LABU","BK4585","BK4581","MRM","XBI","BK4588","XLV","BK4192"],"gpt_icon":0},{"id":"2614648108","title":"Medirom Healthcare Technologies Inc盘中异动 股价大涨10.31%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614648108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614648108?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 22:31","pubTimestamp":1772202718,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时31分，Medirom Healthcare Technologies Inc股票出现异动，股价急速拉升10.31%。Medirom Healthcare Technologies Inc股票所在的消费者服务行业中，整体跌幅为0.24%。其相关个股中，Medirom Healthcare Technologies Inc、Yy Group Holding Limited、e家快服涨幅较大，Medirom Healthcare Technologies Inc、Interactive Strength Inc.、Yy Group Holding Limited较为活跃，换手率分别为162.69%、3.11%、0.11%，振幅较大的相关个股有Interactive Strength Inc.、Medirom Healthcare Technologies Inc、H & R布洛克税务公司，振幅分别为3.08%、2.77%、2.22%。Medirom Healthcare Technologies Inc公司简介：MEDIROM Healthcare Technologies Inc 提供健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227223158a437c0a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227223158a437c0a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRM","XBI","BK4585","BK4192","XLV","BK4581","LABU","BK4588"],"gpt_icon":0},{"id":"1168386327","title":"Medirom与Tools for Humanity达成二月合作 预计全国扩张至3000家门店后两年内实现约3900万美元税前利润","url":"https://stock-news.laohu8.com/highlight/detail?id=1168386327","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168386327?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 21:06","pubTimestamp":1772197586,"startTime":"0","endTime":"0","summary":"MEDIROM Healthcare Technologies, Inc.宣布将于今年二月正式启动与科技公司Tools for Humanity的战略合作。根据公司规划，在完成全国范围内拓展至3000家门店的布局后，未来两年间预计将产生约3900万美元的税前收入。此次合作标志着Medirom在整合健康科技与人工智能应用领域迈出关键一步。Tools for Humanity在生物识别技术和人机交互界面方面的专长，将助力Medirom优化其健康服务平台的用户体验。而3900万美元的税前利润预期，也反映出市场对健康管理服务数字化升级的强烈需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"1110005293","title":"World加速日本市场拓展：与Medirom合作推进，Orb认证累计突破2万次","url":"https://stock-news.laohu8.com/highlight/detail?id=1110005293","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110005293?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 05:16","pubTimestamp":1767906974,"startTime":"0","endTime":"0","summary":"由萨姆·奥尔特曼与亚历克斯·布拉尼亚共同创立的World公司，正通过与MEDIROM Healthcare Technologies, Inc.的合作加速其在日本市场的扩张步伐。与此同时，其旗下产品“Orb”身份认证系统的累计验证次数已突破2万大关，在约两个月内实现了翻倍增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2576979084","title":"辅助驾驶新强标进入公示期，传闻中“最严法规”将给行业带来哪些冲击?","url":"https://stock-news.laohu8.com/highlight/detail?id=2576979084","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576979084?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 15:37","pubTimestamp":1760686665,"startTime":"0","endTime":"0","summary":"正因如此，中国政府在早期并未出台强制性法规，而是给予了行业更多自由探索的空间。在中国这个辅助驾驶功能已高度普及的市场中，令人遗憾的是，这些问题尚未有明确答案。对于L1和L2级别的辅助驾驶，监管不设置准入门槛，但是事故发生后，NHTSA会通过缺陷调查、召回介入，并根据事故的调查结果予以行政处罚。针对L2级别的辅助驾驶系统，美国没有正式的法规。目前中国已经发布多个辅助驾驶相关的推荐性标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101715382297337b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101715382297337b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0057025933.USD","LU0056508442.USD","NVDU","NVDX","LU1571399168.USD","LU2746668461.USD","LU1496350171.SGD","SNVD.UK","NVD2.UK","LU0289960550.SGD","LU1496350502.SGD","LU0081259029.USD","MRM","LU0417517546.SGD","LU1066051225.USD","LU1366192091.USD","LU2092627202.USD","BK4579","NVDS.UK","NVDD","NVDA","LU1066051811.HKD","LU0965509010.AUD","3NVD.UK","LU0354030438.USD","LU2491049909.HKD","SG9999000418.SGD","SG9999014575.USD","LU1116320737.USD","LU2125909916.SGD","LU1066051498.USD","LU0187121727.USD","LU0265550359.USD","2NVD.UK","LU0640476718.USD","IE00BMPRXQ63.HKD","NVD3.UK","LU2430703178.SGD","NVIW.SI","SGXZ81514606.USD","NVD","LU0109392836.USD","NVDS","LU1935042488.USD","NVDY","LU0096364046.USD","BK4550","IE00B1BXHZ80.USD","LU0203202063.USD"],"gpt_icon":1},{"id":"1127239629","title":"A轮融资估值90亿日元：MEDIROM Healthcare Technologies, Inc.决定接受内部投资者投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1127239629","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127239629?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 20:03","pubTimestamp":1760011385,"startTime":"0","endTime":"0","summary":"A轮融资估值90亿日元：MEDIROM Healthcare Technologies, Inc.决定接受内部投资者投资","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"1134488250","title":"MEDIROM Healthcare Technologies, Inc.批准向CEO及董事定向增发新股，估值达90亿日元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134488250","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134488250?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 18:27","pubTimestamp":1760005659,"startTime":"0","endTime":"0","summary":"MEDIROM Healthcare Technologies, Inc.批准向CEO及董事定向增发新股，估值达90亿日元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"1174514784","title":"MEDIROM Healthcare Technologies决定将\"Orb\"认证设备安装数量翻倍至200家门店，与Sam Altman和Alex Blania联合创立的\"World\"公司合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1174514784","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174514784?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 05:31","pubTimestamp":1758835878,"startTime":"0","endTime":"0","summary":"MEDIROM Healthcare Technologies, Inc.宣布决定将认证设备\"Orb\"的安装数量翻倍，扩展至200家门店。此次扩展是与\"World\"公司的合作项目，该公司由Sam Altman和Alex Blania联合创立。\n这一决定标志着MEDIROM Healthcare Technologies在身份认证技术领域的重要扩张举措，通过与\"World\"公司的战略合作，将\"Orb\"认证设备的覆盖范围大幅提升至200个零售网点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","MRM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}