美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Marinus Pharmaceuticals

0.5500

+0.0000

成交量：- -

成交额：60.56万

市值：3,035.21万

市盈率：-0.22

高：0.5500

开：0.5500

低：0.5500

收：0.5500

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Marinus Pharmaceuticals

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.marinuspharma.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Marinus Pharmaceuticals, Inc.于2003年8月14日在特拉华州成立。该公司是一家临床阶段生物制药公司，致力于开发用于治疗癫痫疾病的创新疗法，包括罕见的遗传性癫痫和癫痫持续状态，其中包括使用ZTALMY（加奈索酮）。该公司正在开发用于两种不同给药途径的制剂中的加奈索酮：静脉注射（IV）和口服。不同的配方旨在最大限度地提高加奈索酮在成人和儿科患者群体中的潜在治疗应用，包括急性和慢性护理。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MRNS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNS\",,,,,undefined,":{"symbol":"MRNS","market":"US","secType":"STK","nameCN":"Marinus Pharmaceuticals","latestPrice":0.55,"timestamp":1739221200000,"preClose":0.55,"halted":3,"volume":0,"delay":0,"floatShares":34515218,"shares":55185622,"eps":-2.466183,"marketStatus":"停牌","change":0,"latestTime":"02-10 16:00:00 EST","open":0.55,"high":0.55,"low":0.55,"amount":605608.1452125,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.466183,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1406779200000,"exchange":"NASDAQ","adjPreClose":0.55,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNS\",,,,,undefined,":{"symbol":"MRNS","floatShares":34515218,"roa":"-57.97%","roe":"-2986.55%","lyrEps":-2.630961,"shares":55185622,"dividePrice":0,"high":0.55,"amplitude":0,"preClose":0.55,"low":0.55,"week52Low":0.2202,"pbRate":"-0.45","psRate":"0.96","week52High":10.5,"institutionHeld":0,"latestPrice":0.55,"eps":-2.466183,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.466183,"open":0.55,"prevYearClose":0.5351,"prevWeekClose":0.5495,"prevMonthClose":0.5425,"prevQuarterClose":0.5351},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.marinuspharma.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.6773},{"period":"1year","weight":-0.6207},{"period":"ytd","weight":0.0278}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Marinus Pharmaceuticals, Inc.于2003年8月14日在特拉华州成立。该公司是一家临床阶段生物制药公司，致力于开发用于治疗癫痫疾病的创新疗法，包括罕见的遗传性癫痫和癫痫持续状态，其中包括使用ZTALMY（加奈索酮）。该公司正在开发用于两种不同给药途径的制剂中的加奈索酮：静脉注射（IV）和口服。不同的配方旨在最大限度地提高加奈索酮在成人和儿科患者群体中的潜在治疗应用，包括急性和慢性护理。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.035646},{"month":2,"riseRate":0.636364,"avgChangeRate":-0.009694},{"month":3,"riseRate":0.5,"avgChangeRate":0.033633},{"month":4,"riseRate":0.5,"avgChangeRate":-0.069609},{"month":5,"riseRate":0.5,"avgChangeRate":-0.007141},{"month":6,"riseRate":0.5,"avgChangeRate":0.034813},{"month":7,"riseRate":0.6,"avgChangeRate":0.022118},{"month":8,"riseRate":0.454545,"avgChangeRate":0.029644},{"month":9,"riseRate":0.636364,"avgChangeRate":0.195949},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.205727},{"month":11,"riseRate":0.454545,"avgChangeRate":0.029632},{"month":12,"riseRate":0.636364,"avgChangeRate":0.171191}],"exchange":"NASDAQ","name":"Marinus Pharmaceuticals","nameEN":"Marinus Pharmaceuticals"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MRNS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"MRNS","reason":null,"defaultRemindTime":1739370600000,"announcedDate":"2025-02-06","type":"delisting","dateTimestamp":1739336400000},{"market":"US","date":"2024-11-12","symbol":"MRNS","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-08-13","symbol":"MRNS","fiscalQuarterEnding":"2024/06","expectedEps":-0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.6},{"market":"US","date":"2024-05-08","symbol":"MRNS","fiscalQuarterEnding":"2024/03","expectedEps":-0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-03-05","symbol":"MRNS","fiscalQuarterEnding":"2023/12","expectedEps":-0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1729832400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRNS","date":"2025-02-10","current":-0.215847,"percent":0.942596,"low":-26.301799,"twenty":-8.842089,"median":-4.406611,"eighty":-2.113423,"high":-0.090345,"avg":-6.192435,"sd":5.640526,"marketCap":30324499},"quantilePoints":[{"date":"2020-05-08","current":-2.847445,"twenty":-13.269875,"median":-5.708681,"eighty":-1.584386,"marketCap":171729423},{"date":"2020-05-15","current":-3.278876,"twenty":-13.129758,"median":-5.665198,"eighty":-1.584386,"marketCap":197749032},{"date":"2020-05-22","current":-4.400597,"twenty":-13.007592,"median":-5.640079,"eighty":-1.584386,"marketCap":265400017},{"date":"2020-05-29","current":-4.326635,"twenty":-12.950052,"median":-5.630202,"eighty":-1.584386,"marketCap":260939361},{"date":"2020-06-05","current":-4.675832,"twenty":-12.797664,"median":-5.606962,"eighty":-1.584386,"marketCap":281999427},{"date":"2020-06-12","current":-4.071125,"twenty":-12.645029,"median":-5.583295,"eighty":-1.584386,"marketCap":245529556},{"date":"2020-06-19","current":-4.650281,"twenty":-12.477372,"median":-5.560207,"eighty":-1.584386,"marketCap":280458447},{"date":"2020-06-26","current":-4.462907,"twenty":-12.429123,"median":-5.500338,"eighty":-1.584386,"marketCap":269157923},{"date":"2020-07-02","current":-4.326635,"twenty":-12.36107,"median":-5.481162,"eighty":-1.584386,"marketCap":260939361},{"date":"2020-07-10","current":-4.720836,"twenty":-12.19424,"median":-5.453206,"eighty":-1.584386,"marketCap":284713604},{"date":"2020-07-17","current":-3.86987,"twenty":-12.103628,"median":-5.422154,"eighty":-1.584386,"marketCap":233391838},{"date":"2020-07-24","current":-3.484909,"twenty":-12.025997,"median":-5.391302,"eighty":-1.584386,"marketCap":210174849},{"date":"2020-07-31","current":-3.403864,"twenty":-11.868537,"median":-5.327389,"eighty":-1.584386,"marketCap":205287062},{"date":"2020-08-07","current":-3.441183,"twenty":-11.722722,"median":-5.306494,"eighty":-1.584386,"marketCap":218728477},{"date":"2020-08-14","current":-3.441183,"twenty":-11.564945,"median":-5.259434,"eighty":-1.584386,"marketCap":218728477},{"date":"2020-08-21","current":-4.133265,"twenty":-11.391227,"median":-5.214021,"eighty":-1.584386,"marketCap":262718562},{"date":"2020-08-28","current":-3.787224,"twenty":-11.270325,"median":-5.138701,"eighty":-1.584386,"marketCap":240723519},{"date":"2020-09-04","current":-3.537305,"twenty":-11.111399,"median":-5.100652,"eighty":-1.584386,"marketCap":224838211},{"date":"2020-09-11","current":-3.844897,"twenty":-10.982526,"median":-5.059503,"eighty":-1.584386,"marketCap":244389360},{"date":"2020-09-18","current":-6.651672,"twenty":-10.819659,"median":-5.055433,"eighty":-1.584386,"marketCap":422793592},{"date":"2020-09-25","current":-5.363444,"twenty":-10.724815,"median":-5.055433,"eighty":-1.584386,"marketCap":340911250},{"date":"2020-10-02","current":-5.805052,"twenty":-10.557172,"median":-5.055433,"eighty":-1.584386,"marketCap":368980684},{"date":"2020-10-09","current":-6.988185,"twenty":-10.510403,"median":-5.055433,"eighty":-1.584386,"marketCap":444183044},{"date":"2020-10-16","current":-7.175755,"twenty":-10.476217,"median":-5.055433,"eighty":-1.584386,"marketCap":456105369},{"date":"2020-10-23","current":-6.752521,"twenty":-10.429121,"median":-5.055433,"eighty":-1.584386,"marketCap":429203712},{"date":"2020-10-30","current":-6.271572,"twenty":-10.343573,"median":-5.055433,"eighty":-1.584386,"marketCap":398633647},{"date":"2020-11-06","current":-6.454332,"twenty":-10.251317,"median":-5.055433,"eighty":-1.584386,"marketCap":410250272},{"date":"2020-11-13","current":-7.001348,"twenty":-10.186417,"median":-5.055433,"eighty":-1.584386,"marketCap":457993153},{"date":"2020-11-20","current":-7.188424,"twenty":-10.152072,"median":-5.055433,"eighty":-1.584386,"marketCap":470230779},{"date":"2020-11-27","current":-6.847009,"twenty":-10.082007,"median":-5.055433,"eighty":-1.584386,"marketCap":447897111},{"date":"2020-12-04","current":-6.816609,"twenty":-9.996241,"median":-5.055433,"eighty":-1.584386,"marketCap":445908497},{"date":"2020-12-11","current":-7.046444,"twenty":-9.936557,"median":-5.055433,"eighty":-1.584386,"marketCap":460943141},{"date":"2020-12-18","current":-7.068209,"twenty":-9.847429,"median":-5.055433,"eighty":-1.584386,"marketCap":462366904},{"date":"2020-12-24","current":-6.872323,"twenty":-9.731381,"median":-5.055433,"eighty":-1.584386,"marketCap":449553040},{"date":"2020-12-31","current":-6.638349,"twenty":-9.713133,"median":-5.055433,"eighty":-1.584386,"marketCap":434247593},{"date":"2021-01-08","current":-6.774381,"twenty":-9.668861,"median":-5.055433,"eighty":-1.584386,"marketCap":443146109},{"date":"2021-01-15","current":-6.856,"twenty":-9.64486,"median":-5.055433,"eighty":-1.584386,"marketCap":448485219},{"date":"2021-01-22","current":-7.351155,"twenty":-9.592769,"median":-5.055433,"eighty":-1.584386,"marketCap":480875818},{"date":"2021-01-29","current":-6.763498,"twenty":-9.521255,"median":-5.055433,"eighty":-1.584386,"marketCap":442434227},{"date":"2021-02-05","current":-7.400127,"twenty":-9.478599,"median":-5.055433,"eighty":-1.584386,"marketCap":484079284},{"date":"2021-02-12","current":-8.379555,"twenty":-9.395853,"median":-5.055433,"eighty":-1.584386,"marketCap":548148601},{"date":"2021-02-19","current":-8.053079,"twenty":-9.329451,"median":-5.055433,"eighty":-1.584386,"marketCap":526792162},{"date":"2021-02-26","current":-8.221758,"twenty":-9.229161,"median":-5.055433,"eighty":-1.584386,"marketCap":537826322},{"date":"2021-03-05","current":-8.99986,"twenty":-9.164223,"median":-5.051363,"eighty":-1.584386,"marketCap":588725835},{"date":"2021-03-12","current":-8.717031,"twenty":-9.113116,"median":-5.051363,"eighty":-1.584386,"marketCap":588181636},{"date":"2021-03-19","current":-8.950135,"twenty":-9.009636,"median":-5.051363,"eighty":-1.584386,"marketCap":603910374},{"date":"2021-03-26","current":-7.865927,"twenty":-8.944356,"median":-5.055433,"eighty":-1.584386,"marketCap":530753454},{"date":"2021-04-01","current":-8.40261,"twenty":-8.892154,"median":-5.055433,"eighty":-1.584386,"marketCap":566966130},{"date":"2021-04-09","current":-8.413452,"twenty":-8.751716,"median":-5.051363,"eighty":-1.584386,"marketCap":567697699},{"date":"2021-04-16","current":-7.660593,"twenty":-8.677768,"median":-5.051363,"eighty":-1.584386,"marketCap":516898543},{"date":"2021-04-23","current":-7.785465,"twenty":-8.629559,"median":-5.051363,"eighty":-1.584386,"marketCap":525324246},{"date":"2021-04-30","current":-7.986345,"twenty":-8.530832,"median":-5.051363,"eighty":-1.584386,"marketCap":538878637},{"date":"2021-05-07","current":-7.649735,"twenty":-8.530832,"median":-5.051363,"eighty":-1.584386,"marketCap":516165874},{"date":"2021-05-14","current":-8.784437,"twenty":-8.532664,"median":-5.051363,"eighty":-1.584386,"marketCap":592729868},{"date":"2021-05-21","current":-8.084606,"twenty":-8.532664,"median":-5.051363,"eighty":-1.584386,"marketCap":613977292},{"date":"2021-05-28","current":-8.113548,"twenty":-8.540633,"median":-5.051363,"eighty":-1.584386,"marketCap":616175301},{"date":"2021-06-04","current":-7.983307,"twenty":-8.540633,"median":-5.051363,"eighty":-1.584386,"marketCap":606284259},{"date":"2021-06-11","current":-9.015589,"twenty":-8.591794,"median":-5.051363,"eighty":-1.584386,"marketCap":684679928},{"date":"2021-06-18","current":-8.923938,"twenty":-8.650622,"median":-5.09301,"eighty":-1.584386,"marketCap":677719565},{"date":"2021-06-25","current":-9.251953,"twenty":-8.677768,"median":-5.13262,"eighty":-1.584386,"marketCap":702630338},{"date":"2021-07-02","current":-9.087946,"twenty":-8.729519,"median":-5.205596,"eighty":-1.584386,"marketCap":690174951},{"date":"2021-07-09","current":-9.150654,"twenty":-8.762025,"median":-5.227036,"eighty":-1.584386,"marketCap":694937305},{"date":"2021-07-16","current":-7.674587,"twenty":-8.762025,"median":-5.290734,"eighty":-1.584386,"marketCap":582838825},{"date":"2021-07-23","current":-7.766238,"twenty":-8.762025,"median":-5.315059,"eighty":-1.584386,"marketCap":589799189},{"date":"2021-07-30","current":-7.090913,"twenty":-8.762025,"median":-5.362585,"eighty":-1.584386,"marketCap":538512303},{"date":"2021-08-06","current":-6.222638,"twenty":-8.762025,"median":-5.399016,"eighty":-1.584386,"marketCap":472572021},{"date":"2021-08-13","current":-5.333422,"twenty":-8.762025,"median":-5.424523,"eighty":-1.591585,"marketCap":448498147},{"date":"2021-08-20","current":-4.914087,"twenty":-8.762025,"median":-5.424523,"eighty":-1.591585,"marketCap":413235393},{"date":"2021-08-27","current":-5.394575,"twenty":-8.762025,"median":-5.428842,"eighty":-1.591585,"marketCap":453640632},{"date":"2021-09-03","current":-5.329054,"twenty":-8.762025,"median":-5.441768,"eighty":-1.591585,"marketCap":448130827},{"date":"2021-09-10","current":-5.285373,"twenty":-8.762025,"median":-5.444829,"eighty":-1.591585,"marketCap":444457623},{"date":"2021-09-17","current":-5.267901,"twenty":-8.762025,"median":-5.444829,"eighty":-1.591585,"marketCap":442988342},{"date":"2021-09-24","current":-5.250429,"twenty":-8.762025,"median":-5.444829,"eighty":-1.591585,"marketCap":441519060},{"date":"2021-10-01","current":-5.211116,"twenty":-8.762025,"median":-5.444829,"eighty":-1.591585,"marketCap":438213177},{"date":"2021-10-08","current":-5.084442,"twenty":-8.762025,"median":-5.444829,"eighty":-1.591585,"marketCap":427560887},{"date":"2021-10-15","current":-5.005816,"twenty":-8.762025,"median":-5.444829,"eighty":-1.591585,"marketCap":420949121},{"date":"2021-10-22","current":-4.86167,"twenty":-8.762025,"median":-5.444829,"eighty":-1.596366,"marketCap":408827549},{"date":"2021-10-29","current":-5.023289,"twenty":-8.762025,"median":-5.444829,"eighty":-1.618582,"marketCap":422418402},{"date":"2021-11-05","current":-5.512513,"twenty":-8.762025,"median":-5.462687,"eighty":-1.629091,"marketCap":463558281},{"date":"2021-11-12","current":-5.272046,"twenty":-8.762025,"median":-5.473173,"eighty":-1.657314,"marketCap":463623736},{"date":"2021-11-19","current":-5.0421,"twenty":-8.762025,"median":-5.473173,"eighty":-1.693651,"marketCap":443402241},{"date":"2021-11-26","current":-4.720175,"twenty":-8.762025,"median":-5.473173,"eighty":-1.742473,"marketCap":415092147},{"date":"2021-12-03","current":-3.892367,"twenty":-8.762025,"median":-5.473173,"eighty":-1.765644,"marketCap":342294765},{"date":"2021-12-10","current":-4.444239,"twenty":-8.762025,"median":-5.473173,"eighty":-1.91616,"marketCap":390826353},{"date":"2021-12-17","current":-4.360622,"twenty":-8.762025,"median":-5.473173,"eighty":-1.953696,"marketCap":383473082},{"date":"2021-12-23","current":-5.125717,"twenty":-8.762025,"median":-5.473173,"eighty":-2.010689,"marketCap":450755512},{"date":"2021-12-31","current":-4.966844,"twenty":-8.762025,"median":-5.473173,"eighty":-2.128208,"marketCap":436784297},{"date":"2022-01-07","current":-4.632377,"twenty":-8.759468,"median":-5.46793,"eighty":-2.365288,"marketCap":407371213},{"date":"2022-01-14","current":-4.628196,"twenty":-8.759468,"median":-5.46793,"eighty":-2.51682,"marketCap":407003549},{"date":"2022-01-21","current":-4.297909,"twenty":-8.759468,"median":-5.46793,"eighty":-2.567628,"marketCap":377958129},{"date":"2022-01-28","current":-4.076324,"twenty":-8.759468,"median":-5.46793,"eighty":-2.595515,"marketCap":358471961},{"date":"2022-02-04","current":-4.348079,"twenty":-8.759468,"median":-5.46793,"eighty":-2.640211,"marketCap":382370092},{"date":"2022-02-11","current":-4.849781,"twenty":-8.759468,"median":-5.46793,"eighty":-2.67869,"marketCap":426489718},{"date":"2022-02-18","current":-4.682547,"twenty":-8.759468,"median":-5.46793,"eighty":-2.767961,"marketCap":411783176},{"date":"2022-02-25","current":-3.390666,"twenty":-8.759468,"median":-5.46793,"eighty":-2.817466,"marketCap":298175139},{"date":"2022-03-04","current":-3.072921,"twenty":-8.759468,"median":-5.46793,"eighty":-2.867226,"marketCap":270232709},{"date":"2022-03-11","current":-3.256879,"twenty":-8.759468,"median":-5.46793,"eighty":-2.910087,"marketCap":286409905},{"date":"2022-03-18","current":-4.180845,"twenty":-8.759468,"median":-5.46793,"eighty":-2.993796,"marketCap":367663550},{"date":"2022-03-25","current":-3.772419,"twenty":-8.759468,"median":-5.46793,"eighty":-3.05137,"marketCap":372624429},{"date":"2022-04-01","current":-3.517677,"twenty":-8.759468,"median":-5.46793,"eighty":-3.087098,"marketCap":347462104},{"date":"2022-04-08","current":-3.334114,"twenty":-8.759468,"median":-5.46793,"eighty":-3.141768,"marketCap":329330429},{"date":"2022-04-14","current":-2.92298,"twenty":-8.759468,"median":-5.46793,"eighty":-3.141768,"marketCap":288720268},{"date":"2022-04-22","current":-2.814305,"twenty":-8.759468,"median":-5.46793,"eighty":-3.141768,"marketCap":277985796},{"date":"2022-04-29","current":-2.480786,"twenty":-8.759468,"median":-5.46793,"eighty":-3.141768,"marketCap":245042073},{"date":"2022-05-06","current":-2.229709,"twenty":-8.759468,"median":-5.46793,"eighty":-3.141768,"marketCap":220241743},{"date":"2022-05-13","current":-2.310153,"twenty":-8.759468,"median":-5.46793,"eighty":-3.141768,"marketCap":210214697},{"date":"2022-05-20","current":-2.171381,"twenty":-8.759468,"median":-5.46793,"eighty":-3.141768,"marketCap":197586959},{"date":"2022-05-27","current":-2.081587,"twenty":-8.759468,"median":-5.46793,"eighty":-3.141768,"marketCap":189416070},{"date":"2022-06-03","current":-2.387702,"twenty":-8.759468,"median":-5.46793,"eighty":-3.141768,"marketCap":217271375},{"date":"2022-06-10","current":-1.804042,"twenty":-8.759468,"median":-5.46793,"eighty":-3.141768,"marketCap":164160594},{"date":"2022-06-17","current":-1.779553,"twenty":-8.759468,"median":-5.46793,"eighty":-3.141768,"marketCap":161932170},{"date":"2022-06-24","current":-2.03669,"twenty":-8.762025,"median":-5.473173,"eighty":-3.151126,"marketCap":185330625},{"date":"2022-07-01","current":-1.942814,"twenty":-8.762025,"median":-5.473173,"eighty":-3.151126,"marketCap":176788332},{"date":"2022-07-08","current":-2.224441,"twenty":-8.762025,"median":-5.473173,"eighty":-3.151126,"marketCap":202415212},{"date":"2022-07-15","current":-2.330561,"twenty":-8.762025,"median":-5.473173,"eighty":-3.151126,"marketCap":212071718},{"date":"2022-07-22","current":-2.395866,"twenty":-8.762025,"median":-5.473173,"eighty":-3.151126,"marketCap":218014183},{"date":"2022-07-29","current":-2.273419,"twenty":-8.762025,"median":-5.473173,"eighty":-3.151126,"marketCap":206872061},{"date":"2022-08-05","current":-2.269338,"twenty":-8.762025,"median":-5.473173,"eighty":-3.151126,"marketCap":206500657},{"date":"2022-08-12","current":-2.023855,"twenty":-8.762025,"median":-5.473173,"eighty":-3.151126,"marketCap":215755070},{"date":"2022-08-19","current":-2.306497,"twenty":-8.762025,"median":-5.473173,"eighty":-3.151126,"marketCap":245886381},{"date":"2022-08-26","current":-2.428626,"twenty":-8.762025,"median":-5.473173,"eighty":-3.151126,"marketCap":258906084},{"date":"2022-09-02","current":-2.28905,"twenty":-8.762025,"median":-5.473173,"eighty":-3.151126,"marketCap":244026424},{"date":"2022-09-09","current":-2.330922,"twenty":-8.762025,"median":-5.473173,"eighty":-3.151126,"marketCap":248490322},{"date":"2022-09-16","current":-2.372795,"twenty":-8.762025,"median":-5.473173,"eighty":-3.091012,"marketCap":252954220},{"date":"2022-09-23","current":-2.46352,"twenty":-8.762025,"median":-5.462687,"eighty":-3.061051,"marketCap":262625999},{"date":"2022-09-30","current":-2.320454,"twenty":-8.762025,"median":-5.442624,"eighty":-3.010738,"marketCap":247374347},{"date":"2022-10-07","current":-2.386753,"twenty":-8.752935,"median":-5.419786,"eighty":-2.977133,"marketCap":254442186},{"date":"2022-10-14","current":-1.870321,"twenty":-8.752935,"median":-5.398943,"eighty":-2.907547,"marketCap":199387444},{"date":"2022-10-21","current":-1.744702,"twenty":-8.752935,"median":-5.368367,"eighty":-2.867884,"marketCap":185995750},{"date":"2022-10-28","current":-1.961046,"twenty":-8.752935,"median":-5.333422,"eighty":-2.816932,"marketCap":209059223},{"date":"2022-11-04","current":-1.975003,"twenty":-8.752935,"median":-5.327222,"eighty":-2.75822,"marketCap":210547189},{"date":"2022-11-11","current":-16.623031,"twenty":-8.752935,"median":-5.327222,"eighty":-2.75822,"marketCap":229547437},{"date":"2022-11-18","current":-15.413455,"twenty":-8.7831,"median":-5.327222,"eighty":-2.75822,"marketCap":212844401},{"date":"2022-11-25","current":-15.793608,"twenty":-8.887652,"median":-5.327222,"eighty":-2.75822,"marketCap":218093927},{"date":"2022-12-02","current":-16.208319,"twenty":-8.887652,"median":-5.327222,"eighty":-2.75822,"marketCap":223820682},{"date":"2022-12-09","current":-15.163059,"twenty":-8.898345,"median":-5.327222,"eighty":-2.75822,"marketCap":209386681},{"date":"2022-12-16","current":-14.660019,"twenty":-8.898345,"median":-5.327222,"eighty":-2.75822,"marketCap":202440203},{"date":"2022-12-23","current":-12.575997,"twenty":-8.898345,"median":-5.327222,"eighty":-2.75822,"marketCap":173661939},{"date":"2022-12-30","current":-14.300705,"twenty":-8.898345,"median":-5.327222,"eighty":-2.75822,"marketCap":197478434},{"date":"2023-01-06","current":-16.672179,"twenty":-8.898345,"median":-5.327222,"eighty":-2.75822,"marketCap":230226114},{"date":"2023-01-13","current":-17.750121,"twenty":-8.898345,"median":-5.327222,"eighty":-2.75822,"marketCap":245111423},{"date":"2023-01-20","current":-20.301252,"twenty":-8.898345,"median":-5.327222,"eighty":-2.75822,"marketCap":280339988},{"date":"2023-01-27","current":-22.493069,"twenty":-8.898345,"median":-5.327222,"eighty":-2.75822,"marketCap":310606783},{"date":"2023-02-03","current":-23.463217,"twenty":-8.898345,"median":-5.327222,"eighty":-2.75822,"marketCap":324003561},{"date":"2023-02-10","current":-24.648954,"twenty":-8.898345,"median":-5.327222,"eighty":-2.75822,"marketCap":340377401},{"date":"2023-02-17","current":-26.301799,"twenty":-8.898345,"median":-5.327222,"eighty":-2.75822,"marketCap":363201542},{"date":"2023-02-24","current":-22.996108,"twenty":-8.898345,"median":-5.327222,"eighty":-2.75822,"marketCap":317553260},{"date":"2023-03-03","current":-23.966257,"twenty":-8.898345,"median":-5.327222,"eighty":-2.75822,"marketCap":330950038},{"date":"2023-03-10","current":-15.940157,"twenty":-8.908453,"median":-5.327222,"eighty":-2.75822,"marketCap":315870144},{"date":"2023-03-17","current":-17.017872,"twenty":-8.908453,"median":-5.327222,"eighty":-2.75822,"marketCap":337226144},{"date":"2023-03-24","current":-15.539146,"twenty":-8.935436,"median":-5.327222,"eighty":-2.75822,"marketCap":307923725},{"date":"2023-03-31","current":-17.293566,"twenty":-9.024272,"median":-5.327389,"eighty":-2.76003,"marketCap":342689307},{"date":"2023-04-06","current":-16.065472,"twenty":-9.084087,"median":-5.327389,"eighty":-2.76003,"marketCap":318353399},{"date":"2023-04-14","current":-18.233434,"twenty":-9.085052,"median":-5.327222,"eighty":-2.75822,"marketCap":361313726},{"date":"2023-04-21","current":-19.875069,"twenty":-9.085052,"median":-5.327222,"eighty":-2.75822,"marketCap":393844377},{"date":"2023-04-28","current":-20.902658,"twenty":-9.085052,"median":-5.327222,"eighty":-2.75822,"marketCap":414207075},{"date":"2023-05-05","current":-22.281131,"twenty":-9.085052,"median":-5.327222,"eighty":-2.75822,"marketCap":441522890},{"date":"2023-05-12","current":-13.070882,"twenty":-9.085052,"median":-5.327222,"eighty":-2.75822,"marketCap":459898983},{"date":"2023-05-19","current":-11.679839,"twenty":-9.044532,"median":-5.325435,"eighty":-2.754599,"marketCap":410955126},{"date":"2023-05-26","current":-10.099541,"twenty":-9.044532,"median":-5.32506,"eighty":-2.752788,"marketCap":355352341},{"date":"2023-06-01","current":-10.214472,"twenty":-9.040673,"median":-5.324686,"eighty":-2.748603,"marketCap":359396180},{"date":"2023-06-09","current":-13.116473,"twenty":-8.99986,"median":-5.310803,"eighty":-2.731862,"marketCap":461503112},{"date":"2023-06-16","current":-14.079018,"twenty":-8.99986,"median":-5.310803,"eighty":-2.731862,"marketCap":495370262},{"date":"2023-06-23","current":-15.21396,"twenty":-8.947322,"median":-5.309674,"eighty":-2.731033,"marketCap":535303171},{"date":"2023-06-29","current":-15.752698,"twenty":-8.938773,"median":-5.306285,"eighty":-2.730618,"marketCap":554258666},{"date":"2023-07-06","current":-14.567474,"twenty":-8.927797,"median":-5.302897,"eighty":-2.730204,"marketCap":512556578},{"date":"2023-07-14","current":-14.165216,"twenty":-8.920079,"median":-5.301312,"eighty":-2.719679,"marketCap":498403141},{"date":"2023-07-20","current":-14.050286,"twenty":-8.920079,"median":-5.301312,"eighty":-2.719679,"marketCap":494359303},{"date":"2023-07-28","current":-13.849157,"twenty":-8.861307,"median":-5.294606,"eighty":-2.689347,"marketCap":487282585},{"date":"2023-08-04","current":-15.472554,"twenty":-8.784437,"median":-5.290734,"eighty":-2.679237,"marketCap":544401809},{"date":"2023-08-11","current":-14.423011,"twenty":-8.784437,"median":-5.290734,"eighty":-2.679237,"marketCap":399315495},{"date":"2023-08-18","current":-11.973476,"twenty":-8.784437,"median":-5.290734,"eighty":-2.679237,"marketCap":331497654},{"date":"2023-08-25","current":-12.777801,"twenty":-8.784437,"median":-5.290734,"eighty":-2.679237,"marketCap":353766199},{"date":"2023-09-01","current":-12.997162,"twenty":-8.782655,"median":-5.288054,"eighty":-2.67531,"marketCap":359839439},{"date":"2023-09-08","current":-12.165417,"twenty":-8.778944,"median":-5.285373,"eighty":-2.671383,"marketCap":336811739},{"date":"2023-09-13","current":-12.759521,"twenty":-8.766174,"median":-5.281972,"eighty":-2.667456,"marketCap":353260096},{"date":"2023-09-22","current":-13.241159,"twenty":-8.723681,"median":-5.276784,"eighty":-2.659064,"marketCap":366594720},{"date":"2023-09-29","current":-16.164022,"twenty":-8.715953,"median":-5.276711,"eighty":-2.658527,"marketCap":447517110},{"date":"2023-10-06","current":-15.555909,"twenty":-8.715953,"median":-5.276711,"eighty":-2.658527,"marketCap":430680908},{"date":"2023-10-13","current":-13.241159,"twenty":-8.686672,"median":-5.274453,"eighty":-2.657452,"marketCap":366594720},{"date":"2023-10-20","current":-13.260775,"twenty":-8.686672,"median":-5.274453,"eighty":-2.657452,"marketCap":367137824},{"date":"2023-10-27","current":-13.084226,"twenty":-8.673438,"median":-5.269973,"eighty":-2.648914,"marketCap":362249894},{"date":"2023-11-03","current":-12.358415,"twenty":-8.750283,"median":-5.267901,"eighty":-2.64358,"marketCap":342155072},{"date":"2023-11-10","current":-2.413985,"twenty":-8.750283,"median":-5.246961,"eighty":-2.628654,"marketCap":323348467},{"date":"2023-11-17","current":-2.485284,"twenty":-8.750283,"median":-5.227036,"eighty":-2.595515,"marketCap":332898844},{"date":"2023-11-22","current":-2.420096,"twenty":-8.750283,"median":-5.217758,"eighty":-2.579328,"marketCap":324167071},{"date":"2023-12-01","current":-2.741961,"twenty":-8.750283,"median":-5.179023,"eighty":-2.569213,"marketCap":367280200},{"date":"2023-12-07","current":-3.353097,"twenty":-8.750283,"median":-5.158699,"eighty":-2.570028,"marketCap":449140571},{"date":"2023-12-15","current":-3.544586,"twenty":-8.750283,"median":-5.145189,"eighty":-2.569213,"marketCap":474790154},{"date":"2023-12-22","current":-3.956083,"twenty":-8.750283,"median":-5.132556,"eighty":-2.569213,"marketCap":529909471},{"date":"2023-12-29","current":-4.477586,"twenty":-8.750283,"median":-5.13262,"eighty":-2.568399,"marketCap":599763655},{"date":"2024-01-05","current":-4.286097,"twenty":-8.750283,"median":-5.132491,"eighty":-2.567584,"marketCap":574114072},{"date":"2024-01-12","current":-4.180166,"twenty":-8.750283,"median":-5.11511,"eighty":-2.567584,"marketCap":559924941},{"date":"2024-01-19","current":-3.968306,"twenty":-8.750283,"median":-5.079337,"eighty":-2.566769,"marketCap":531546678},{"date":"2024-01-26","current":-4.074236,"twenty":-8.750283,"median":-5.042958,"eighty":-2.567584,"marketCap":545735810},{"date":"2024-02-02","current":-4.070162,"twenty":-8.750283,"median":-5.020058,"eighty":-2.567584,"marketCap":545190074},{"date":"2024-02-09","current":-4.070162,"twenty":-8.750283,"median":-5.005816,"eighty":-2.567584,"marketCap":545190074},{"date":"2024-02-16","current":-4.074236,"twenty":-8.750283,"median":-4.985323,"eighty":-2.567584,"marketCap":545735810},{"date":"2024-02-23","current":-3.919415,"twenty":-8.750283,"median":-4.968858,"eighty":-2.567584,"marketCap":524997849},{"date":"2024-03-01","current":-3.870525,"twenty":-8.750283,"median":-4.949031,"eighty":-2.568399,"marketCap":518449019},{"date":"2024-03-08","current":-3.381228,"twenty":-8.750283,"median":-4.935927,"eighty":-2.568399,"marketCap":478122575},{"date":"2024-03-15","current":-3.458513,"twenty":-8.750283,"median":-4.887878,"eighty":-2.568399,"marketCap":489051091},{"date":"2024-03-22","current":-3.481699,"twenty":-8.750283,"median":-4.86167,"eighty":-2.568399,"marketCap":492329645},{"date":"2024-03-28","current":-3.419871,"twenty":-8.750283,"median":-4.849781,"eighty":-2.568399,"marketCap":483586833},{"date":"2024-04-05","current":-3.371437,"twenty":-8.750283,"median":-4.777405,"eighty":-2.567584,"marketCap":476738019},{"date":"2024-04-12","current":-3.076242,"twenty":-8.750283,"median":-4.729895,"eighty":-2.567584,"marketCap":434995981},{"date":"2024-04-19","current":-0.547664,"twenty":-8.750283,"median":-4.69718,"eighty":-2.527582,"marketCap":77442466},{"date":"2024-04-26","current":-0.551548,"twenty":-8.750283,"median":-4.674185,"eighty":-2.490173,"marketCap":77991703},{"date":"2024-05-03","current":-0.563201,"twenty":-8.750283,"median":-4.640738,"eighty":-2.447469,"marketCap":79639415},{"date":"2024-05-10","current":-0.52347,"twenty":-8.750283,"median":-4.621791,"eighty":-2.428397,"marketCap":76083276},{"date":"2024-05-17","current":-0.491344,"twenty":-8.750283,"median":-4.57317,"eighty":-2.414668,"marketCap":71413906},{"date":"2024-05-24","current":-0.491344,"twenty":-8.750283,"median":-4.548077,"eighty":-2.388718,"marketCap":71413906},{"date":"2024-05-31","current":-0.551817,"twenty":-8.750283,"median":-4.515313,"eighty":-2.386753,"marketCap":80203310},{"date":"2024-06-07","current":-0.566935,"twenty":-8.750283,"median":-4.496975,"eighty":-2.368608,"marketCap":82400661},{"date":"2024-06-14","current":-0.551817,"twenty":-8.750283,"median":-4.477586,"eighty":-2.35511,"marketCap":80203310},{"date":"2024-06-21","current":-0.510242,"twenty":-8.750283,"median":-4.462907,"eighty":-2.338724,"marketCap":74160594},{"date":"2024-06-28","current":-0.464887,"twenty":-8.766174,"median":-4.445056,"eighty":-2.330922,"marketCap":67568542},{"date":"2024-07-05","current":-0.457328,"twenty":-8.766174,"median":-4.415725,"eighty":-2.324412,"marketCap":66469866},{"date":"2024-07-12","current":-0.502683,"twenty":-8.766174,"median":-4.406611,"eighty":-2.306497,"marketCap":73061919},{"date":"2024-07-15","current":-0.517801,"twenty":-8.766174,"median":-4.403604,"eighty":-2.306497,"marketCap":75259270},{"date":"2024-08-02","current":-0.52914,"twenty":-8.803654,"median":-4.406611,"eighty":-2.318394,"marketCap":76907283},{"date":"2024-08-09","current":-0.472446,"twenty":-8.803654,"median":-4.406611,"eighty":-2.318394,"marketCap":68667217},{"date":"2024-08-16","current":-0.450304,"twenty":-8.803654,"median":-4.406611,"eighty":-2.318394,"marketCap":67202526},{"date":"2024-08-23","current":-0.487215,"twenty":-8.803654,"median":-4.406611,"eighty":-2.318394,"marketCap":72710930},{"date":"2024-08-30","current":-0.516743,"twenty":-8.803654,"median":-4.406611,"eighty":-2.318394,"marketCap":77117653},{"date":"2024-09-06","current":-0.513052,"twenty":-8.803654,"median":-4.406611,"eighty":-2.318394,"marketCap":76566812},{"date":"2024-09-13","current":-0.513052,"twenty":-8.803654,"median":-4.406611,"eighty":-2.318394,"marketCap":76566812},{"date":"2024-09-20","current":-0.590563,"twenty":-8.803654,"median":-4.406611,"eighty":-2.318394,"marketCap":88134460},{"date":"2024-09-27","current":-0.638546,"twenty":-8.803654,"median":-4.406611,"eighty":-2.318394,"marketCap":95295385},{"date":"2024-10-04","current":-0.638546,"twenty":-8.803654,"median":-4.406611,"eighty":-2.318394,"marketCap":95295385},{"date":"2024-10-11","current":-0.609018,"twenty":-8.803654,"median":-4.406611,"eighty":-2.318394,"marketCap":90888662},{"date":"2024-10-18","current":-0.642237,"twenty":-8.803654,"median":-4.406611,"eighty":-2.318394,"marketCap":95846226},{"date":"2024-10-25","current":-0.109254,"twenty":-8.803654,"median":-4.406611,"eighty":-2.318394,"marketCap":16304875},{"date":"2024-10-31","current":-0.117817,"twenty":-8.803654,"median":-4.406611,"eighty":-2.318394,"marketCap":17582824},{"date":"2024-11-08","current":-0.132508,"twenty":-8.822872,"median":-4.406611,"eighty":-2.32162,"marketCap":19775169},{"date":"2024-11-15","current":-0.121036,"twenty":-8.822872,"median":-4.406611,"eighty":-2.32162,"marketCap":17004442},{"date":"2024-11-22","current":-0.126601,"twenty":-8.822872,"median":-4.406611,"eighty":-2.32162,"marketCap":17786325},{"date":"2024-11-29","current":-0.127505,"twenty":-8.822872,"median":-4.406611,"eighty":-2.32162,"marketCap":17913252},{"date":"2024-12-06","current":-0.110143,"twenty":-8.822872,"median":-4.406611,"eighty":-2.32162,"marketCap":15474048},{"date":"2024-12-13","current":-0.106922,"twenty":-8.822872,"median":-4.406611,"eighty":-2.308942,"marketCap":15021526},{"date":"2024-12-20","current":-0.093684,"twenty":-8.822872,"median":-4.406611,"eighty":-2.295828,"marketCap":13161770},{"date":"2024-12-27","current":-0.126798,"twenty":-8.822872,"median":-4.406611,"eighty":-2.277185,"marketCap":17813918},{"date":"2025-01-03","current":-0.209758,"twenty":-8.822872,"median":-4.406611,"eighty":-2.267705,"marketCap":29469122},{"date":"2025-01-10","current":-0.208972,"twenty":-8.842089,"median":-4.406611,"eighty":-2.232604,"marketCap":29358750},{"date":"2025-01-17","current":-0.212547,"twenty":-8.842089,"median":-4.406611,"eighty":-2.21924,"marketCap":29860940},{"date":"2025-01-24","current":-0.213215,"twenty":-8.842089,"median":-4.406611,"eighty":-2.196852,"marketCap":29954755},{"date":"2025-01-31","current":-0.212351,"twenty":-8.842089,"median":-4.406611,"eighty":-2.171381,"marketCap":29833347},{"date":"2025-02-07","current":-0.215493,"twenty":-8.842089,"median":-4.406611,"eighty":-2.121586,"marketCap":30274832},{"date":"2025-02-10","current":-0.215847,"twenty":-8.842089,"median":-4.406611,"eighty":-2.113423,"marketCap":30324499}],"updateTime":1746322559941}}}