美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Merus B.V.

53.18

-0.7000-1.30%

盘后：53.180.00000.00%17:29 EDT

成交量：42.35万

成交额：2,272.06万

市值：39.61亿

市盈率：-12.84

高：54.45

开：54.13

低：52.81

收：53.88

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

嗡嗡声--美国股票走势-波音、GlobalFoundries、特斯拉

Merus N.V.盘中异动早盘大幅下挫7.16%

生物科技公司Merus NV增发新股寻求融资2.5亿美元

Merus N.V.盘中异动股价大涨5.14%报58.95美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MRUS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRUS\",,,,,undefined,":{"symbol":"MRUS","market":"US","secType":"STK","nameCN":"Merus B.V.","latestPrice":53.18,"timestamp":1750968000000,"preClose":53.88,"halted":0,"volume":423453,"hourTrading":{"tag":"盘后","latestPrice":53.18,"preClose":53.18,"latestTime":"17:29 EDT","volume":4682,"amount":248988.1,"timestamp":1750973379248},"delay":0,"floatShares":60536500,"shares":74476734,"eps":-4.142318,"marketStatus":"未开盘","change":-0.7,"latestTime":"06-26 16:00:00 EDT","open":54.13,"high":54.45,"low":52.8144,"amount":22720610.812851,"amplitude":0.030356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.142318,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1463630400000,"exchange":"NASDAQ","adjPreClose":53.88,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.88,"latestTime":"08:01 EDT","volume":2,"amount":108,"timestamp":1750939292624},"postHourTrading":{"tag":"盘后","latestPrice":53.18,"preClose":53.18,"latestTime":"17:29 EDT","volume":4682,"amount":248988.1,"timestamp":1750973379248},"volumeRatio":0.488021,"impliedVol":0.5177,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRUS\",,,,,undefined,":{"symbol":"MRUS","floatShares":60536500,"roa":"-30.61%","roe":"-58.66%","lyrEps":-3.352903,"volumeRatio":0.488021,"shares":74476734,"dividePrice":0,"high":54.45,"amplitude":0.030356,"preClose":53.88,"low":52.8144,"week52Low":33.19,"pbRate":"6.64","psRate":"72.36","week52High":62.98,"institutionHeld":0,"latestPrice":53.18,"eps":-4.142318,"divideRate":0,"volume":423453,"delay":0,"ttmEps":-4.142318,"open":54.13,"prevYearClose":42.05,"prevWeekClose":53.105,"prevMonthClose":56.07,"prevQuarterClose":42.09,"fiveDayClose":52.59,"twentyDayClose":50.01,"sixtyDayClose":42.09},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MRUS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRUS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541671060","title":"嗡嗡声--美国股票走势-波音、GlobalFoundries、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2541671060","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541671060?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:58","pubTimestamp":1749052739,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.08%，报42551.93点。标准普尔500指数.SPX上涨0.15%，报5979.47点；纳斯达克综合指数.IXIC上涨0.25%，报19446.76点。标准普尔500指数.PG.INX涨幅前三位的是** 安森美半导体公司ON.OQ，上涨6.6%。** Tesla Inc < TSLA.O  >:BUZZ - 在报告欧洲销售下滑后股价下跌 nL2N3S70LP ** Constellation Energy Corp < CEG.O  >:BUZZ - 在花旗集团下调评级后股价下跌 nL6N3S70PT ** Snowflake Inc < SNOW.N  >:BUZZ - 瑞银因人工智能驱动的数据投资周期将Snowflake评级提升至 \"买入\"。nL6N3S70Q5 ** Boeing Co < BA.N  >:BUZZ - 杰富瑞上调波","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S715M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","GFS","FANG","PTLE","MACW.SI","SCCO","ON","SGMT","LU0882574139.USD","FERG","CLRB","LU0823411888.USD","LU2097344431.USD","LU2462157665.USD","CRL","FLS","LU0234570918.USD","RIO.UK","DLTR","ASAN","TSYW.SI","JEMA.UK","RIO.AU","TRVI","GWRE","ANAB","WHD","THO","SNOW","BHP.AU","YEXT","RAY","FCX","MULN","RSLS","MRUS","TSLA","ANVS","BA","TAP","GTLS","OBT","LU0321505439.SGD","VNOM","IE00B19Z3B42.SGD","ALB"],"gpt_icon":1},{"id":"2540061335","title":"Merus N.V.盘中异动 早盘大幅下挫7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061335?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:31","pubTimestamp":1749043883,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时31分，Merus N.V.股票出现波动，股价大幅下挫7.16%。截至发稿，该股报57.95美元/股，成交量47.4749万股，换手率0.69%，振幅0.85%。Merus N.V.股票所在的生物技术行业中，整体涨幅为0.36%。Merus N.V.公司简介：Merus NV 是一家临床阶段的免疫肿瘤学公司。Merus 只有一个可报告的业务部门，包括双特异性治疗药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213123a499fb88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213123a499fb88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","MRUS","BK4139","LU0109394709.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2540170042","title":"生物科技公司Merus NV增发新股寻求融资2.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540170042","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540170042?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 05:54","pubTimestamp":1748987642,"startTime":"0","endTime":"0","summary":"近日，生物科技公司Merus NV计划通过增发新股筹集2.5亿美元资金。此举旨在加强公司财务状况并推动新药研发。具体融资细节尚未公开，但已引起市场广泛关注。此消息由知情人士透露，显示出资本市场对生物技术领域的持续兴趣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604055617950d74ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604055617950d74ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","LU0889565916.HKD","LU0109394709.USD","BK4139","MRUS"],"gpt_icon":0},{"id":"2540010795","title":"Merus N.V.盘中异动 股价大涨5.14%报58.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540010795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540010795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:39","pubTimestamp":1748871560,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时39分，Merus N.V.股票出现波动，股价急速拉升5.14%。截至发稿，该股报58.95美元/股，成交量11.7409万股，换手率0.17%，振幅4.76%。Merus N.V.股票所在的生物技术行业中，整体涨幅为0.89%。Merus N.V.公司简介：Merus NV 是一家临床阶段的免疫肿瘤学公司。Merus 只有一个可报告的业务部门，包括双特异性治疗药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213920976e8249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213920976e8249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","MRUS","BK4139","LU0889565916.HKD","LU0320765992.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"MRUS","fiscalQuarterEnding":"2025/03","expectedEps":-1.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-1.4},{"market":"US","date":"2025-02-27","symbol":"MRUS","fiscalQuarterEnding":"2024/12","expectedEps":-0.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-10-31","symbol":"MRUS","fiscalQuarterEnding":"2024/09","expectedEps":-0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.95},{"market":"US","date":"2024-08-01","symbol":"MRUS","fiscalQuarterEnding":"2024/06","expectedEps":-0.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-05-08","symbol":"MRUS","fiscalQuarterEnding":"2024/03","expectedEps":-0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRUS","date":"2025-06-25","current":-14.535831,"percent":0.280359,"low":-26.644798,"twenty":-16.216877,"median":-11.458767,"eighty":-7.467293,"high":-4.396167,"avg":-12.096156,"sd":4.780256,"marketCap":4031425611},"quantilePoints":[{"date":"2020-06-26","current":-6.769223,"twenty":-14.376565,"median":-10.828677,"eighty":-6.650055,"marketCap":437075222},{"date":"2020-07-02","current":-7.115556,"twenty":-14.328785,"median":-10.801717,"eighty":-6.652034,"marketCap":459437210},{"date":"2020-07-10","current":-6.467869,"twenty":-14.295235,"median":-10.778786,"eighty":-6.652034,"marketCap":417617388},{"date":"2020-07-17","current":-6.153022,"twenty":-14.277271,"median":-10.739065,"eighty":-6.625739,"marketCap":397288308},{"date":"2020-07-24","current":-6.063065,"twenty":-14.257197,"median":-10.709338,"eighty":-6.595558,"marketCap":391479999},{"date":"2020-07-31","current":-6.15752,"twenty":-14.245155,"median":-10.696511,"eighty":-6.549097,"marketCap":397578723},{"date":"2020-08-07","current":-5.570538,"twenty":-14.2318,"median":-10.688594,"eighty":-6.512449,"marketCap":385297424},{"date":"2020-08-14","current":-5.406699,"twenty":-14.219843,"median":-10.673625,"eighty":-6.490517,"marketCap":373965147},{"date":"2020-08-21","current":-5.175643,"twenty":-14.212629,"median":-10.651638,"eighty":-6.469238,"marketCap":357983730},{"date":"2020-08-28","current":-4.940387,"twenty":-14.201809,"median":-10.611819,"eighty":-6.431511,"marketCap":341711742},{"date":"2020-09-04","current":-4.587502,"twenty":-14.201809,"median":-10.597682,"eighty":-6.406418,"marketCap":317303761},{"date":"2020-09-11","current":-4.633713,"twenty":-14.201809,"median":-10.557471,"eighty":-6.391891,"marketCap":320500044},{"date":"2020-09-18","current":-5.436106,"twenty":-14.201809,"median":-10.543959,"eighty":-6.364267,"marketCap":375999145},{"date":"2020-09-25","current":-5.062216,"twenty":-14.201809,"median":-10.530535,"eighty":-6.360401,"marketCap":350138308},{"date":"2020-10-02","current":-5.053814,"twenty":-14.200429,"median":-10.468074,"eighty":-6.348685,"marketCap":349557165},{"date":"2020-10-09","current":-5.335282,"twenty":-14.188001,"median":-10.452716,"eighty":-6.326322,"marketCap":369025436},{"date":"2020-10-16","current":-5.482317,"twenty":-14.156538,"median":-10.378069,"eighty":-6.315913,"marketCap":379195429},{"date":"2020-10-23","current":-5.486518,"twenty":-14.135502,"median":-10.333445,"eighty":-6.301181,"marketCap":379486000},{"date":"2020-10-30","current":-5.116829,"twenty":-14.109422,"median":-10.30359,"eighty":-6.291836,"marketCap":353915733},{"date":"2020-11-06","current":-4.420707,"twenty":-14.092618,"median":-10.241937,"eighty":-6.274449,"marketCap":366808128},{"date":"2020-11-13","current":-4.606509,"twenty":-14.07592,"median":-10.218182,"eighty":-6.243374,"marketCap":382225123},{"date":"2020-11-20","current":-5.696787,"twenty":-14.065369,"median":-10.187888,"eighty":-6.235075,"marketCap":472690887},{"date":"2020-11-27","current":-5.78443,"twenty":-14.060634,"median":-10.184936,"eighty":-6.211493,"marketCap":479963055},{"date":"2020-12-04","current":-5.977244,"twenty":-14.042371,"median":-10.161238,"eighty":-6.199855,"marketCap":495961823},{"date":"2020-12-11","current":-6.124484,"twenty":-14.030485,"median":-10.070627,"eighty":-6.164861,"marketCap":508179064},{"date":"2020-12-18","current":-5.609144,"twenty":-13.997507,"median":-10.057039,"eighty":-6.153022,"marketCap":465418720},{"date":"2020-12-24","current":-6.369884,"twenty":-13.993532,"median":-10.010234,"eighty":-6.150829,"marketCap":528541133},{"date":"2020-12-31","current":-6.145518,"twenty":-13.990136,"median":-9.989141,"eighty":-6.144921,"marketCap":509924385},{"date":"2021-01-08","current":-7.267347,"twenty":-13.984035,"median":-9.979359,"eighty":-6.137013,"marketCap":603008129},{"date":"2021-01-15","current":-8.171822,"twenty":-13.978244,"median":-9.953044,"eighty":-6.138335,"marketCap":678056897},{"date":"2021-01-22","current":-12.180838,"twenty":-13.976383,"median":-9.953044,"eighty":-6.140611,"marketCap":1010704998},{"date":"2021-01-29","current":-12.565353,"twenty":-13.976383,"median":-9.979359,"eighty":-6.144623,"marketCap":1042610170},{"date":"2021-02-05","current":-11.871336,"twenty":-13.966498,"median":-9.989141,"eighty":-6.148323,"marketCap":985024144},{"date":"2021-02-12","current":-11.369088,"twenty":-13.943522,"median":-10.013497,"eighty":-6.152727,"marketCap":943350045},{"date":"2021-02-19","current":-10.428512,"twenty":-13.924831,"median":-10.061475,"eighty":-6.153625,"marketCap":865305824},{"date":"2021-02-26","current":-10.273272,"twenty":-13.891001,"median":-10.053356,"eighty":-6.156332,"marketCap":852424740},{"date":"2021-03-05","current":-10.382854,"twenty":-13.846217,"median":-10.061475,"eighty":-6.158625,"marketCap":861517270},{"date":"2021-03-12","current":-10.460474,"twenty":-13.793775,"median":-10.074013,"eighty":-6.16341,"marketCap":867957813},{"date":"2021-03-19","current":-10.232527,"twenty":-13.789475,"median":-10.0774,"eighty":-6.166602,"marketCap":875014099},{"date":"2021-03-26","current":-9.309593,"twenty":-13.779699,"median":-10.069823,"eighty":-6.17515,"marketCap":796091258},{"date":"2021-04-01","current":-9.626155,"twenty":-13.767125,"median":-10.062358,"eighty":-6.181492,"marketCap":823161411},{"date":"2021-04-09","current":-10.281572,"twenty":-13.759975,"median":-10.069018,"eighty":-6.193502,"marketCap":879208066},{"date":"2021-04-16","current":-10.040807,"twenty":-13.719351,"median":-10.074013,"eighty":-6.199855,"marketCap":858619499},{"date":"2021-04-23","current":-10.531694,"twenty":-13.642753,"median":-10.0774,"eighty":-6.205426,"marketCap":900596751},{"date":"2021-04-30","current":-9.390849,"twenty":-13.642753,"median":-10.074013,"eighty":-6.20579,"marketCap":803039639},{"date":"2021-05-07","current":-9.838435,"twenty":-13.620651,"median":-10.069018,"eighty":-6.211493,"marketCap":778879421},{"date":"2021-05-14","current":-10.720068,"twenty":-13.618174,"median":-10.085855,"eighty":-6.2269,"marketCap":848675607},{"date":"2021-05-21","current":-10.143616,"twenty":-13.618174,"median":-10.138896,"eighty":-6.2273,"marketCap":803039639},{"date":"2021-05-28","current":-10.245343,"twenty":-13.618174,"median":-10.172681,"eighty":-6.231724,"marketCap":811093045},{"date":"2021-06-04","current":-10.017668,"twenty":-13.59757,"median":-10.171738,"eighty":-6.231724,"marketCap":793068756},{"date":"2021-06-11","current":-11.209325,"twenty":-13.520122,"median":-10.171738,"eighty":-6.231724,"marketCap":887408656},{"date":"2021-06-18","current":-10.579588,"twenty":-13.425705,"median":-10.158148,"eighty":-6.231724,"marketCap":837554237},{"date":"2021-06-25","current":-10.87508,"twenty":-13.369414,"median":-10.158148,"eighty":-6.231724,"marketCap":860947464},{"date":"2021-07-02","current":-10.211434,"twenty":-13.315955,"median":-10.150739,"eighty":-6.231724,"marketCap":808408577},{"date":"2021-07-09","current":-8.632246,"twenty":-13.266824,"median":-10.133928,"eighty":-6.231724,"marketCap":683389034},{"date":"2021-07-16","current":-8.351286,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":661146293},{"date":"2021-07-23","current":-8.874453,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":702563810},{"date":"2021-07-30","current":-8.33191,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":659612311},{"date":"2021-08-06","current":-8.622439,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":763784250},{"date":"2021-08-13","current":-8.513844,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":754164801},{"date":"2021-08-20","current":-9.651919,"twenty":-13.25333,"median":-10.114551,"eighty":-6.236232,"marketCap":854976627},{"date":"2021-08-27","current":-11.537127,"twenty":-13.25333,"median":-10.150739,"eighty":-6.23906,"marketCap":1021970261},{"date":"2021-09-03","current":-11.68916,"twenty":-13.25333,"median":-10.177081,"eighty":-6.23906,"marketCap":1035437490},{"date":"2021-09-10","current":-11.754317,"twenty":-13.25333,"median":-10.187888,"eighty":-6.23906,"marketCap":1041209159},{"date":"2021-09-17","current":-11.133154,"twenty":-13.25333,"median":-10.211434,"eighty":-6.23906,"marketCap":986185911},{"date":"2021-09-24","current":-9.647575,"twenty":-13.25333,"median":-10.211434,"eighty":-6.23906,"marketCap":854591849},{"date":"2021-10-01","current":-9.556355,"twenty":-13.25333,"median":-10.207578,"eighty":-6.23906,"marketCap":846511512},{"date":"2021-10-08","current":-12.206072,"twenty":-13.25333,"median":-10.193517,"eighty":-6.23906,"marketCap":1081226067},{"date":"2021-10-15","current":-13.417992,"twenty":-13.298448,"median":-10.193517,"eighty":-6.23906,"marketCap":1188579118},{"date":"2021-10-22","current":-12.314667,"twenty":-13.287249,"median":-10.193517,"eighty":-6.23906,"marketCap":1090845516},{"date":"2021-10-29","current":-12.184353,"twenty":-13.266824,"median":-10.193517,"eighty":-6.23906,"marketCap":1079302177},{"date":"2021-11-05","current":-15.776374,"twenty":-13.315955,"median":-10.193517,"eighty":-6.23906,"marketCap":1267773622},{"date":"2021-11-12","current":-15.505558,"twenty":-13.369414,"median":-10.196901,"eighty":-6.23906,"marketCap":1246011099},{"date":"2021-11-19","current":-15.16571,"twenty":-13.438271,"median":-10.196901,"eighty":-6.23906,"marketCap":1218701267},{"date":"2021-11-26","current":-14.071824,"twenty":-13.474081,"median":-10.196901,"eighty":-6.23906,"marketCap":1130797744},{"date":"2021-12-03","current":-13.100072,"twenty":-13.520122,"median":-10.20659,"eighty":-6.23906,"marketCap":1052708692},{"date":"2021-12-10","current":-15.107298,"twenty":-13.559797,"median":-10.211434,"eighty":-6.23906,"marketCap":1214007389},{"date":"2021-12-17","current":-16.084361,"twenty":-13.619165,"median":-10.211434,"eighty":-6.23906,"marketCap":1292523157},{"date":"2021-12-23","current":-17.119835,"twenty":-13.642753,"median":-10.216023,"eighty":-6.23906,"marketCap":1375732803},{"date":"2021-12-31","current":-16.886189,"twenty":-13.642753,"median":-10.216023,"eighty":-6.23906,"marketCap":1356957293},{"date":"2022-01-07","current":-15.473697,"twenty":-13.658073,"median":-10.218573,"eighty":-6.239616,"marketCap":1243450802},{"date":"2022-01-14","current":-15.112608,"twenty":-13.658073,"median":-10.218573,"eighty":-6.239616,"marketCap":1214434105},{"date":"2022-01-21","current":-13.753217,"twenty":-13.658073,"median":-10.218573,"eighty":-6.239616,"marketCap":1105194776},{"date":"2022-01-28","current":-12.521269,"twenty":-13.618669,"median":-10.218573,"eighty":-6.239616,"marketCap":1006196634},{"date":"2022-02-04","current":-13.721356,"twenty":-13.573522,"median":-10.218573,"eighty":-6.239616,"marketCap":1102634479},{"date":"2022-02-11","current":-14.199267,"twenty":-13.55619,"median":-10.218573,"eighty":-6.239616,"marketCap":1141038931},{"date":"2022-02-18","current":-13.508952,"twenty":-13.538156,"median":-10.218573,"eighty":-6.239616,"marketCap":1085565834},{"date":"2022-02-25","current":-14.215198,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1142319080},{"date":"2022-03-04","current":-17.193998,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1148834184},{"date":"2022-03-11","current":-17.688415,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1181869143},{"date":"2022-03-18","current":-17.851052,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1192735906},{"date":"2022-03-25","current":-17.545294,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1172306392},{"date":"2022-04-01","current":-17.727448,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1184477167},{"date":"2022-04-08","current":-18.215359,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1217077456},{"date":"2022-04-14","current":-17.01835,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1137098080},{"date":"2022-04-22","current":-14.593352,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":975069386},{"date":"2022-04-29","current":-13.296534,"twenty":-13.518318,"median":-10.218573,"eighty":-6.239616,"marketCap":888421203},{"date":"2022-05-06","current":-11.680092,"twenty":-13.473077,"median":-10.218573,"eighty":-6.239616,"marketCap":780417057},{"date":"2022-05-13","current":-9.205141,"twenty":-13.435342,"median":-10.209012,"eighty":-6.239616,"marketCap":695494442},{"date":"2022-05-20","current":-9.683555,"twenty":-13.376932,"median":-10.18198,"eighty":-6.239616,"marketCap":731640991},{"date":"2022-05-27","current":-10.680731,"twenty":-13.35602,"median":-10.17221,"eighty":-6.239616,"marketCap":806982593},{"date":"2022-06-03","current":-12.058331,"twenty":-13.312827,"median":-10.17221,"eighty":-6.239616,"marketCap":911067234},{"date":"2022-06-10","current":-11.804715,"twenty":-13.309795,"median":-10.17221,"eighty":-6.239616,"marketCap":891905208},{"date":"2022-06-17","current":-11.458873,"twenty":-13.309795,"median":-10.17221,"eighty":-6.239616,"marketCap":865775172},{"date":"2022-06-24","current":-12.726958,"twenty":-13.304764,"median":-10.171738,"eighty":-6.23906,"marketCap":961585302},{"date":"2022-07-01","current":-12.871058,"twenty":-13.293412,"median":-10.171738,"eighty":-6.23906,"marketCap":972472817},{"date":"2022-07-08","current":-14.139143,"twenty":-13.310465,"median":-10.171738,"eighty":-6.23906,"marketCap":1068282947},{"date":"2022-07-15","current":-15.781889,"twenty":-13.357082,"median":-10.171738,"eighty":-6.23906,"marketCap":1192400615},{"date":"2022-07-22","current":-14.300536,"twenty":-13.384451,"median":-10.171738,"eighty":-6.23906,"marketCap":1080476963},{"date":"2022-07-29","current":-13.937402,"twenty":-13.436074,"median":-10.171738,"eighty":-6.23906,"marketCap":1053040426},{"date":"2022-08-05","current":-16.675312,"twenty":-13.489835,"median":-10.171738,"eighty":-6.23906,"marketCap":1259903206},{"date":"2022-08-12","current":-21.320861,"twenty":-13.541763,"median":-10.172681,"eighty":-6.23906,"marketCap":1148789301},{"date":"2022-08-19","current":-19.728608,"twenty":-13.584032,"median":-10.177081,"eighty":-6.23906,"marketCap":1062997129},{"date":"2022-08-26","current":-20.120285,"twenty":-13.619165,"median":-10.20659,"eighty":-6.23906,"marketCap":1084101086},{"date":"2022-09-02","current":-20.367212,"twenty":-13.72348,"median":-10.221122,"eighty":-6.23906,"marketCap":1097405754},{"date":"2022-09-09","current":-19.958505,"twenty":-13.764921,"median":-10.232527,"eighty":-6.23906,"marketCap":1075384234},{"date":"2022-09-16","current":-19.055945,"twenty":-13.8402,"median":-10.232527,"eighty":-6.23906,"marketCap":1026753377},{"date":"2022-09-23","current":-15.905498,"twenty":-13.932283,"median":-10.232527,"eighty":-6.23906,"marketCap":857004159},{"date":"2022-09-30","current":-17.054986,"twenty":-13.965048,"median":-10.232527,"eighty":-6.23906,"marketCap":918939685},{"date":"2022-10-07","current":-17.157162,"twenty":-13.965048,"median":-10.232527,"eighty":-6.23906,"marketCap":924445065},{"date":"2022-10-14","current":-18.732386,"twenty":-13.965048,"median":-10.232527,"eighty":-6.23906,"marketCap":1009319674},{"date":"2022-10-21","current":-19.277328,"twenty":-13.976383,"median":-10.232527,"eighty":-6.23906,"marketCap":1038681700},{"date":"2022-10-28","current":-18.14487,"twenty":-13.995231,"median":-10.232527,"eighty":-6.23906,"marketCap":977663738},{"date":"2022-11-04","current":-12.419121,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":790390110},{"date":"2022-11-11","current":-13.495881,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":858918368},{"date":"2022-11-18","current":-11.895292,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":757052038},{"date":"2022-11-25","current":-11.560623,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":735752715},{"date":"2022-12-02","current":-10.891285,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":693154068},{"date":"2022-12-09","current":-9.72722,"twenty":-14.041641,"median":-10.211434,"eighty":-6.23906,"marketCap":619069465},{"date":"2022-12-16","current":-9.610814,"twenty":-14.041641,"median":-10.179024,"eighty":-6.23906,"marketCap":611661005},{"date":"2022-12-23","current":-10.673023,"twenty":-14.041641,"median":-10.172681,"eighty":-6.23906,"marketCap":679263205},{"date":"2022-12-30","current":-11.255056,"twenty":-14.034753,"median":-10.172681,"eighty":-6.23906,"marketCap":716305507},{"date":"2023-01-06","current":-11.298708,"twenty":-14.034753,"median":-10.196901,"eighty":-6.282205,"marketCap":719083679},{"date":"2023-01-13","current":-11.225954,"twenty":-14.034753,"median":-10.216023,"eighty":-6.309816,"marketCap":714453392},{"date":"2023-01-20","current":-10.716675,"twenty":-14.034753,"median":-10.236745,"eighty":-6.32367,"marketCap":682041378},{"date":"2023-01-27","current":-10.731226,"twenty":-14.034753,"median":-10.272832,"eighty":-6.358384,"marketCap":682967435},{"date":"2023-02-03","current":-11.51697,"twenty":-14.034753,"median":-10.323803,"eighty":-6.363191,"marketCap":732974542},{"date":"2023-02-10","current":-12.797442,"twenty":-14.034753,"median":-10.35291,"eighty":-6.406996,"marketCap":814467606},{"date":"2023-02-17","current":-13.488606,"twenty":-14.034753,"median":-10.382854,"eighty":-6.442989,"marketCap":858455339},{"date":"2023-02-24","current":-13.575911,"twenty":-14.034753,"median":-10.415586,"eighty":-6.481592,"marketCap":864011684},{"date":"2023-03-03","current":-6.633701,"twenty":-14.034753,"median":-10.428512,"eighty":-6.515285,"marketCap":870301709},{"date":"2023-03-10","current":-6.531318,"twenty":-14.034753,"median":-10.428512,"eighty":-6.552021,"marketCap":856869698},{"date":"2023-03-17","current":-7.237406,"twenty":-14.034753,"median":-10.428512,"eighty":-6.590458,"marketCap":949504260},{"date":"2023-03-24","current":-6.902014,"twenty":-14.034753,"median":-10.428512,"eighty":-6.62929,"marketCap":905502843},{"date":"2023-03-31","current":-6.496013,"twenty":-14.032619,"median":-10.422049,"eighty":-6.622533,"marketCap":852237970},{"date":"2023-04-06","current":-6.566622,"twenty":-14.032619,"median":-10.422049,"eighty":-6.622533,"marketCap":861501426},{"date":"2023-04-14","current":-6.891423,"twenty":-14.034753,"median":-10.428512,"eighty":-6.650055,"marketCap":904113325},{"date":"2023-04-21","current":-7.350484,"twenty":-14.034753,"median":-10.428512,"eighty":-6.665247,"marketCap":964339347},{"date":"2023-04-28","current":-6.741484,"twenty":-14.034753,"median":-10.428512,"eighty":-6.692533,"marketCap":884442252},{"date":"2023-05-05","current":-6.671387,"twenty":-14.034753,"median":-10.428512,"eighty":-6.71087,"marketCap":875245928},{"date":"2023-05-12","current":-6.383988,"twenty":-14.034753,"median":-10.428512,"eighty":-6.71087,"marketCap":970634240},{"date":"2023-05-19","current":-6.696148,"twenty":-14.034753,"median":-10.428512,"eighty":-6.71087,"marketCap":1018095741},{"date":"2023-05-26","current":-6.767429,"twenty":-14.034753,"median":-10.428512,"eighty":-6.737893,"marketCap":1028933368},{"date":"2023-06-02","current":-7.366867,"twenty":-14.034753,"median":-10.428512,"eighty":-6.746096,"marketCap":1120073158},{"date":"2023-06-09","current":-7.628916,"twenty":-14.034753,"median":-10.428512,"eighty":-6.768505,"marketCap":1159915689},{"date":"2023-06-16","current":-8.736075,"twenty":-14.034753,"median":-10.428512,"eighty":-6.786453,"marketCap":1328250383},{"date":"2023-06-23","current":-8.811415,"twenty":-14.036887,"median":-10.444283,"eighty":-6.804246,"marketCap":1339705111},{"date":"2023-06-30","current":-8.608326,"twenty":-14.039021,"median":-10.460054,"eighty":-6.814837,"marketCap":1308827149},{"date":"2023-07-07","current":-8.408514,"twenty":-14.039021,"median":-10.460054,"eighty":-6.814837,"marketCap":1278447219},{"date":"2023-07-14","current":-8.57557,"twenty":-14.041155,"median":-10.460264,"eighty":-6.814202,"marketCap":1303846833},{"date":"2023-07-21","current":-8.742627,"twenty":-14.041155,"median":-10.460264,"eighty":-6.814202,"marketCap":1329246447},{"date":"2023-07-28","current":-8.290591,"twenty":-14.041155,"median":-10.460264,"eighty":-6.824344,"marketCap":1260518080},{"date":"2023-08-04","current":-8.52316,"twenty":-14.041155,"median":-10.460264,"eighty":-6.824344,"marketCap":1295878327},{"date":"2023-08-11","current":-6.401524,"twenty":-14.041155,"median":-10.460264,"eighty":-6.814202,"marketCap":1141782275},{"date":"2023-08-18","current":-6.511466,"twenty":-14.041155,"median":-10.444493,"eighty":-6.809067,"marketCap":1161391653},{"date":"2023-08-25","current":-6.996673,"twenty":-14.041155,"median":-10.410999,"eighty":-6.809067,"marketCap":1247933505},{"date":"2023-09-01","current":-7.236041,"twenty":-14.041155,"median":-10.405231,"eighty":-6.809067,"marketCap":1290627486},{"date":"2023-09-08","current":-7.6889,"twenty":-14.041155,"median":-10.383487,"eighty":-6.809067,"marketCap":1371399881},{"date":"2023-09-15","current":-8.070595,"twenty":-14.041155,"median":-10.375155,"eighty":-6.809067,"marketCap":1439479471},{"date":"2023-09-22","current":-8.02531,"twenty":-14.041155,"median":-10.375155,"eighty":-6.809067,"marketCap":1431402232},{"date":"2023-09-29","current":-7.915329,"twenty":-14.041398,"median":-10.382854,"eighty":-6.808592,"marketCap":1411786078},{"date":"2023-10-06","current":-6.977264,"twenty":-14.041398,"median":-10.367456,"eighty":-6.808592,"marketCap":1244471831},{"date":"2023-10-13","current":-6.818764,"twenty":-14.041641,"median":-10.375155,"eighty":-6.808117,"marketCap":1216201493},{"date":"2023-10-20","current":-6.767008,"twenty":-14.041641,"median":-10.375155,"eighty":-6.805062,"marketCap":1206970362},{"date":"2023-10-27","current":-6.634385,"twenty":-14.042371,"median":-10.38412,"eighty":-6.795779,"marketCap":1183315589},{"date":"2023-11-03","current":-7.096948,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1265818821},{"date":"2023-11-10","current":-7.43062,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1313421518},{"date":"2023-11-17","current":-7.773572,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1374040973},{"date":"2023-11-24","current":-7.884623,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1393670129},{"date":"2023-12-01","current":-8.080595,"twenty":-14.0472,"median":-10.395266,"eighty":-6.805877,"marketCap":1428309818},{"date":"2023-12-08","current":-8.087127,"twenty":-14.042371,"median":-10.38412,"eighty":-6.817375,"marketCap":1429464474},{"date":"2023-12-15","current":-8.25697,"twenty":-14.042371,"median":-10.38412,"eighty":-6.825233,"marketCap":1459485537},{"date":"2023-12-22","current":-8.622785,"twenty":-14.042371,"median":-10.38412,"eighty":-6.856964,"marketCap":1524146289},{"date":"2023-12-29","current":-9.187839,"twenty":-14.0472,"median":-10.395266,"eighty":-6.856337,"marketCap":1624024057},{"date":"2024-01-05","current":-9.615712,"twenty":-14.052028,"median":-10.406413,"eighty":-6.855711,"marketCap":1699654044},{"date":"2024-01-12","current":-10.291817,"twenty":-14.052028,"median":-10.460474,"eighty":-6.855711,"marketCap":1819160969},{"date":"2024-01-19","current":-10.406134,"twenty":-14.056857,"median":-10.514641,"eighty":-6.855084,"marketCap":1839367454},{"date":"2024-01-26","current":-11.137764,"twenty":-14.052028,"median":-10.579588,"eighty":-6.861125,"marketCap":1968688957},{"date":"2024-02-02","current":-11.787739,"twenty":-14.052028,"median":-10.643733,"eighty":-6.892863,"marketCap":2083577257},{"date":"2024-02-09","current":-13.084423,"twenty":-14.052028,"median":-10.680298,"eighty":-6.906052,"marketCap":2312776528},{"date":"2024-02-16","current":-14.1982,"twenty":-14.06653,"median":-10.698023,"eighty":-6.966228,"marketCap":2509645424},{"date":"2024-02-23","current":-15.439358,"twenty":-14.076748,"median":-10.731226,"eighty":-6.987659,"marketCap":2729030117},{"date":"2024-03-01","current":-18.093563,"twenty":-14.139554,"median":-10.75031,"eighty":-6.996264,"marketCap":2803398613},{"date":"2024-03-08","current":-17.735783,"twenty":-14.199775,"median":-10.797192,"eighty":-6.996264,"marketCap":2747964506},{"date":"2024-03-15","current":-16.790828,"twenty":-14.201809,"median":-10.836816,"eighty":-6.996264,"marketCap":2601554170},{"date":"2024-03-22","current":-17.634135,"twenty":-14.219843,"median":-10.868615,"eighty":-6.996264,"marketCap":2732215187},{"date":"2024-03-28","current":-16.8473,"twenty":-14.249469,"median":-10.888193,"eighty":-6.99926,"marketCap":2610303792},{"date":"2024-04-05","current":-16.863862,"twenty":-14.356349,"median":-10.918677,"eighty":-6.998613,"marketCap":2612869929},{"date":"2024-04-12","current":-16.311197,"twenty":-14.55167,"median":-10.922903,"eighty":-6.998613,"marketCap":2527240522},{"date":"2024-04-19","current":-15.329163,"twenty":-14.591166,"median":-10.922903,"eighty":-6.998613,"marketCap":2375085188},{"date":"2024-04-26","current":-17.018515,"twenty":-14.670464,"median":-10.922903,"eighty":-6.99926,"marketCap":2636831666},{"date":"2024-05-03","current":-17.991975,"twenty":-14.703759,"median":-10.922903,"eighty":-6.99926,"marketCap":2787658672},{"date":"2024-05-10","current":-17.69403,"twenty":-14.831332,"median":-10.922903,"eighty":-6.99926,"marketCap":2647982301},{"date":"2024-05-17","current":-17.654814,"twenty":-14.929333,"median":-10.922903,"eighty":-6.99926,"marketCap":2642113546},{"date":"2024-05-24","current":-17.282267,"twenty":-15.001791,"median":-10.922903,"eighty":-6.99926,"marketCap":2586360372},{"date":"2024-05-31","current":-25.361244,"twenty":-15.035133,"median":-10.934553,"eighty":-6.99926,"marketCap":3795411672},{"date":"2024-06-07","current":-23.772294,"twenty":-15.098802,"median":-10.934553,"eighty":-6.99926,"marketCap":3557618864},{"date":"2024-06-14","current":-25.516156,"twenty":-15.140221,"median":-10.928995,"eighty":-6.998613,"marketCap":3818594815},{"date":"2024-06-21","current":-23.874093,"twenty":-15.163966,"median":-10.925949,"eighty":-6.997967,"marketCap":3572853500},{"date":"2024-06-28","current":-26.644798,"twenty":-15.165894,"median":-10.922903,"eighty":-6.996264,"marketCap":3987500570},{"date":"2024-07-05","current":-23.435914,"twenty":-15.214361,"median":-10.922903,"eighty":-6.996264,"marketCap":3507278325},{"date":"2024-07-12","current":-24.715042,"twenty":-15.253694,"median":-10.922903,"eighty":-6.996264,"marketCap":3698704847},{"date":"2024-07-15","current":-25.34354,"twenty":-15.253694,"median":-10.922903,"eighty":-6.996264,"marketCap":3792762170},{"date":"2024-08-02","current":-23.201334,"twenty":-15.271336,"median":-10.877808,"eighty":-6.990908,"marketCap":3472172423},{"date":"2024-08-09","current":-20.34561,"twenty":-15.327648,"median":-10.877808,"eighty":-6.990908,"marketCap":3411206054},{"date":"2024-08-16","current":-20.984335,"twenty":-15.40623,"median":-10.877808,"eighty":-6.990908,"marketCap":3518296506},{"date":"2024-08-23","current":-21.704425,"twenty":-15.441568,"median":-10.877808,"eighty":-6.990908,"marketCap":3639029054},{"date":"2024-08-30","current":-20.536821,"twenty":-15.504076,"median":-10.908022,"eighty":-6.990908,"marketCap":3443264979},{"date":"2024-09-06","current":-20.492069,"twenty":-15.563963,"median":-10.908022,"eighty":-6.990908,"marketCap":3435761827},{"date":"2024-09-13","current":-19.991667,"twenty":-15.717115,"median":-10.908022,"eighty":-6.990908,"marketCap":3351862938},{"date":"2024-09-20","current":-20.671075,"twenty":-15.780786,"median":-10.908022,"eighty":-6.990908,"marketCap":3465774437},{"date":"2024-09-27","current":-19.198347,"twenty":-15.82462,"median":-10.908022,"eighty":-6.990908,"marketCap":3218852504},{"date":"2024-10-04","current":-20.284586,"twenty":-15.896017,"median":-10.908022,"eighty":-6.990908,"marketCap":3400974482},{"date":"2024-10-11","current":-21.407439,"twenty":-16.038778,"median":-10.908022,"eighty":-6.990908,"marketCap":3589235404},{"date":"2024-10-18","current":-21.049428,"twenty":-16.17953,"median":-10.908022,"eighty":-6.990908,"marketCap":3529210183},{"date":"2024-10-25","current":-21.277253,"twenty":-16.309659,"median":-10.915894,"eighty":-6.990908,"marketCap":3567408051},{"date":"2024-10-31","current":-20.862285,"twenty":-16.45894,"median":-10.956037,"eighty":-6.990908,"marketCap":3497833363},{"date":"2024-11-08","current":-15.257326,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3731270614},{"date":"2024-11-15","current":-13.902363,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3399906398},{"date":"2024-11-22","current":-12.417224,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3036706570},{"date":"2024-11-29","current":-12.553,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3069911456},{"date":"2024-12-06","current":-12.278648,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3002817048},{"date":"2024-12-13","current":-11.603966,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2837819577},{"date":"2024-12-20","current":-11.783135,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2881636333},{"date":"2024-12-27","current":-12.065885,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2950784651},{"date":"2025-01-03","current":-11.841925,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2896013706},{"date":"2025-01-10","current":-11.822328,"twenty":-16.458955,"median":-10.978108,"eighty":-6.990275,"marketCap":2891221248},{"date":"2025-01-17","current":-11.100055,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2714584951},{"date":"2025-01-24","current":-11.508783,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2814541925},{"date":"2025-01-31","current":-11.63756,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2846035219},{"date":"2025-02-07","current":-11.629162,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2843981308},{"date":"2025-02-14","current":-11.282023,"twenty":-16.458893,"median":-10.956037,"eighty":-6.990275,"marketCap":2759086344},{"date":"2025-02-21","current":-13.334063,"twenty":-16.270482,"median":-10.956037,"eighty":-6.990275,"marketCap":3260925126},{"date":"2025-02-28","current":-12.939332,"twenty":-16.228339,"median":-10.956037,"eighty":-6.990275,"marketCap":3164391335},{"date":"2025-03-07","current":-14.791853,"twenty":-16.215141,"median":-10.940111,"eighty":-6.990275,"marketCap":3185070620},{"date":"2025-03-14","current":-15.285985,"twenty":-16.215141,"median":-10.984253,"eighty":-6.992173,"marketCap":3291469943},{"date":"2025-03-21","current":-15.500964,"twenty":-16.215141,"median":-11.036793,"eighty":-7.013043,"marketCap":3337760557},{"date":"2025-03-28","current":-14.384355,"twenty":-16.215141,"median":-11.088857,"eighty":-7.060682,"marketCap":3097325725},{"date":"2025-04-04","current":-13.389676,"twenty":-16.215141,"median":-11.118167,"eighty":-7.082235,"marketCap":2883145271},{"date":"2025-04-11","current":-12.391787,"twenty":-16.213406,"median":-11.16112,"eighty":-7.104638,"marketCap":2668273912},{"date":"2025-04-17","current":-13.447431,"twenty":-16.213406,"median":-11.190121,"eighty":-7.142302,"marketCap":2895581555},{"date":"2025-04-25","current":-14.233549,"twenty":-16.215141,"median":-11.240505,"eighty":-7.158256,"marketCap":3064853204},{"date":"2025-05-02","current":-14.583291,"twenty":-16.215141,"median":-11.284157,"eighty":-7.158256,"marketCap":3140161816},{"date":"2025-05-09","current":-10.668948,"twenty":-16.215141,"median":-11.304341,"eighty":-7.162914,"marketCap":2958968842},{"date":"2025-05-16","current":-10.002308,"twenty":-16.215141,"median":-11.304341,"eighty":-7.1806,"marketCap":2774080126},{"date":"2025-05-23","current":-10.381637,"twenty":-16.215141,"median":-11.304341,"eighty":-7.204341,"marketCap":2879284761},{"date":"2025-05-30","current":-13.818059,"twenty":-16.215141,"median":-11.328625,"eighty":-7.236615,"marketCap":3832355703},{"date":"2025-06-06","current":-13.977776,"twenty":-16.215141,"median":-11.357609,"eighty":-7.274411,"marketCap":3876652391},{"date":"2025-06-13","current":-14.874186,"twenty":-16.215141,"median":-11.377206,"eighty":-7.359451,"marketCap":4125266296},{"date":"2025-06-20","current":-14.122287,"twenty":-16.216877,"median":-11.432838,"eighty":-7.434303,"marketCap":3916731441},{"date":"2025-06-25","current":-14.535831,"twenty":-16.216877,"median":-11.458767,"eighty":-7.467293,"marketCap":4031425611}],"updateTime":1750961558581}}}