ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
美莎比信托
35.79
+0.5900
1.68%
盘后：
35.79
0.0000
0.00%
16:10 EST
成交量：
2.55万
成交额：
90.75万
市值：
4.70亿
市盈率：
27.29
高：
36.10
开：
34.82
低：
34.82
收：
35.20
52周最高：
42.38
52周最低：
22.55
股本：
1,312.00万
流通股本：
1,310.99万
量比：
0.42
换手率：
0.19%
股息：
1.28
股息率：
3.58%
每股收益(TTM):
1.31
每股收益(LYR):
7.11
净资产收益率：
29.57%
总资产收益率：
17.07%
市净率：
22.27
市盈率(LYR):
5.03
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSB/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MSB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSB\",,,,,undefined,":{"symbol":"MSB","market":"US","secType":"STK","nameCN":"美莎比信托","latestPrice":35.79,"timestamp":1770670800000,"preClose":35.2,"halted":0,"volume":25508,"hourTrading":{"tag":"盘后","latestPrice":35.79,"preClose":35.79,"latestTime":"16:10 EST","volume":116,"amount":4151.64,"timestamp":1770671404019,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01676136363636353,"floatShares":13109915,"shares":13120010,"eps":1.311705,"marketStatus":"已收盘","change":0.59,"latestTime":"02-09 16:00:00 EST","open":34.82,"high":36.1,"low":34.82,"amount":907452.103372,"amplitude":0.036364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.311705,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.2,"dividendRate":0.035764,"preHourTrading":{"tag":"盘前","latestPrice":34.71,"preClose":35.2,"latestTime":"05:45 EST","volume":13,"amount":451.23,"timestamp":1770633951341,"change":-0.49,"changeRate":-0.01392,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":35.79,"preClose":35.79,"latestTime":"16:10 EST","volume":116,"amount":4151.64,"timestamp":1770671404019,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.421964,"impliedVol":0.607,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSB\",,,,,undefined,":{"symbol":"MSB","floatShares":13109915,"roa":"17.07%","roe":"29.57%","lyrEps":7.109311,"volumeRatio":0.421964,"shares":13120010,"dividePrice":1.28,"high":36.1,"amplitude":0.036364,"preClose":35.2,"low":34.82,"week52Low":22.55,"pbRate":"22.27","psRate":"22.59","week52High":42.38,"institutionHeld":0.4669,"latestPrice":35.79,"eps":1.311705,"divideRate":0.035764,"volume":25508,"delay":0,"ttmEps":1.311705,"open":34.82,"prevYearClose":38.52,"prevWeekClose":35.2,"prevMonthClose":32.9,"prevQuarterClose":38.52,"fiveDayClose":34.18,"twentyDayClose":39.74,"sixtyDayClose":34.6,"dividendPayoutRate":0.9747780059136532,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":8.625,"fiveYearAvgDividendRate":0.11642288196229858},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSB\",params:#limit:5,,,undefined,":[{"date":"2026-01-30","symbol":"MSB","amount":0.26,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"美莎比信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-20"},{"market":"US","date":"2025-12-12","symbol":"MSB","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1765515600000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-10-30","symbol":"MSB","amount":0.34,"announcedDate":"2025-10-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-30","defaultRemindTime":1761831000000,"name":"美莎比信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-20","payableDate":"2025-10-30","currency":"USD","dateTimestamp":1761796800000,"payDate":"2025-11-20"},{"market":"US","date":"2025-09-15","symbol":"MSB","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757908800000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-07-30","symbol":"MSB","amount":0.12,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-30","defaultRemindTime":1753882200000,"name":"美莎比信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-07-30","currency":"USD","dateTimestamp":1753848000000,"payDate":"2025-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSB\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-30","paymentDate":"2016-05-20","value":0.2,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-30","paymentDate":"2016-08-20","value":0.2,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-30","paymentDate":"2016-11-20","value":0.1,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-20","value":0.14,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-30","paymentDate":"2017-05-20","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSB","date":"2026-02-06","current":27.285098,"percent":0.898457,"low":-38.747862,"twenty":4.365351,"median":8.723715,"eighty":20.696503,"high":62.374035,"avg":11.118022,"sd":15.250329,"marketCap":451984344},"quantilePoints":[{"date":"2021-02-12","current":19.959184,"twenty":6.582903,"median":9.122367,"eighty":16.507735,"marketCap":369197081},{"date":"2021-02-19","current":20.058483,"twenty":6.617431,"median":9.132987,"eighty":16.599585,"marketCap":371033882},{"date":"2021-02-26","current":18.803055,"twenty":6.690407,"median":9.177766,"eighty":16.827166,"marketCap":347811465},{"date":"2021-03-05","current":19.377573,"twenty":6.729925,"median":9.199573,"eighty":16.918432,"marketCap":358438673},{"date":"2021-03-12","current":21.143684,"twenty":6.773135,"median":9.224675,"eighty":17.145017,"marketCap":391107498},{"date":"2021-03-19","current":21.079849,"twenty":6.786209,"median":9.231009,"eighty":17.226455,"marketCap":389926697},{"date":"2021-03-26","current":21.406118,"twenty":6.809387,"median":9.286792,"eighty":17.330623,"marketCap":395961901},{"date":"2021-04-01","current":22.611897,"twenty":6.832951,"median":9.303183,"eighty":17.454619,"marketCap":418265918},{"date":"2021-04-09","current":22.356556,"twenty":6.87773,"median":9.356655,"eighty":17.602927,"marketCap":413542715},{"date":"2021-04-16","current":24.824856,"twenty":6.908633,"median":9.375696,"eighty":17.739826,"marketCap":459200350},{"date":"2021-04-23","current":25.399374,"twenty":6.949639,"median":9.406658,"eighty":17.853908,"marketCap":469827558},{"date":"2021-04-30","current":19.852946,"twenty":6.981137,"median":9.439901,"eighty":18.230381,"marketCap":464710754},{"date":"2021-05-07","current":21.472794,"twenty":7.009068,"median":9.46914,"eighty":18.510831,"marketCap":502627583},{"date":"2021-05-14","current":21.276619,"twenty":7.042349,"median":9.504511,"eighty":18.629669,"marketCap":498035579},{"date":"2021-05-21","current":21.702599,"twenty":7.080978,"median":9.532519,"eighty":18.858379,"marketCap":508006787},{"date":"2021-05-28","current":20.861848,"twenty":7.098807,"median":9.572948,"eighty":19.122873,"marketCap":488326772},{"date":"2021-06-04","current":21.450374,"twenty":7.169004,"median":9.615182,"eighty":19.363387,"marketCap":502102782},{"date":"2021-06-11","current":16.342828,"twenty":7.224518,"median":9.643506,"eighty":19.442827,"marketCap":496329978},{"date":"2021-06-18","current":15.133208,"twenty":7.277688,"median":9.663255,"eighty":19.442827,"marketCap":459593950},{"date":"2021-06-25","current":15.651616,"twenty":7.337162,"median":9.689111,"eighty":19.442827,"marketCap":475337962},{"date":"2021-07-02","current":15.552255,"twenty":7.367426,"median":9.703544,"eighty":19.442827,"marketCap":472320360},{"date":"2021-07-09","current":15.707777,"twenty":7.398378,"median":9.712299,"eighty":19.442827,"marketCap":477043563},{"date":"2021-07-16","current":14.731441,"twenty":7.504368,"median":9.732651,"eighty":19.442827,"marketCap":447392341},{"date":"2021-07-23","current":14.956085,"twenty":7.607297,"median":9.748615,"eighty":19.442827,"marketCap":454214746},{"date":"2021-07-30","current":15.016566,"twenty":7.653212,"median":9.761872,"eighty":19.442827,"marketCap":456051547},{"date":"2021-08-06","current":14.584559,"twenty":7.725784,"median":9.784835,"eighty":19.442827,"marketCap":442931537},{"date":"2021-08-13","current":15.431293,"twenty":7.790482,"median":9.806355,"eighty":19.442827,"marketCap":468646757},{"date":"2021-08-20","current":14.221673,"twenty":7.854892,"median":9.828581,"eighty":19.442827,"marketCap":431910729},{"date":"2021-08-27","current":14.321035,"twenty":7.92215,"median":9.862989,"eighty":19.442827,"marketCap":434928331},{"date":"2021-09-03","current":14.269194,"twenty":8.041009,"median":9.874955,"eighty":19.442827,"marketCap":433353930},{"date":"2021-09-10","current":13.975429,"twenty":8.103227,"median":9.884851,"eighty":19.442827,"marketCap":424432323},{"date":"2021-09-17","current":8.207495,"twenty":8.148799,"median":9.884851,"eighty":19.442827,"marketCap":414067515},{"date":"2021-09-24","current":7.666571,"twenty":8.148799,"median":9.884851,"eighty":19.442827,"marketCap":386777894},{"date":"2021-10-01","current":7.817405,"twenty":8.155204,"median":9.884851,"eighty":19.442827,"marketCap":394387500},{"date":"2021-10-08","current":8.909658,"twenty":8.178911,"median":9.884851,"eighty":19.442827,"marketCap":449491542},{"date":"2021-10-15","current":9.31015,"twenty":8.214989,"median":9.884851,"eighty":19.442827,"marketCap":469696358},{"date":"2021-10-22","current":8.00985,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":404096308},{"date":"2021-10-29","current":5.729123,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":289033820},{"date":"2021-11-05","current":5.796739,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":292445022},{"date":"2021-11-12","current":6.249243,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":315273840},{"date":"2021-11-19","current":6.36627,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":321177844},{"date":"2021-11-26","current":6.376673,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":321702645},{"date":"2021-12-03","current":5.960577,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":300710629},{"date":"2021-12-10","current":6.075003,"twenty":8.258056,"median":9.882451,"eighty":19.442827,"marketCap":306483433},{"date":"2021-12-17","current":5.332187,"twenty":8.205856,"median":9.868662,"eighty":19.442827,"marketCap":326950649},{"date":"2021-12-23","current":5.561137,"twenty":8.164698,"median":9.8408,"eighty":19.442827,"marketCap":340989059},{"date":"2021-12-31","current":5.653145,"twenty":8.117366,"median":9.813232,"eighty":19.442827,"marketCap":346630664},{"date":"2022-01-07","current":6.46196,"twenty":8.079042,"median":9.799052,"eighty":19.432897,"marketCap":396224302},{"date":"2022-01-14","current":6.84711,"twenty":7.994949,"median":9.778397,"eighty":19.432897,"marketCap":419840320},{"date":"2022-01-21","current":6.817154,"twenty":7.955658,"median":9.761872,"eighty":19.432897,"marketCap":418003518},{"date":"2022-01-28","current":6.660954,"twenty":7.897147,"median":9.748615,"eighty":19.422967,"marketCap":408425911},{"date":"2022-02-04","current":6.489776,"twenty":7.827807,"median":9.732651,"eighty":19.422967,"marketCap":397929903},{"date":"2022-02-11","current":4.745903,"twenty":7.776707,"median":9.712299,"eighty":19.422967,"marketCap":291001821},{"date":"2022-02-18","current":4.91922,"twenty":7.726264,"median":9.699393,"eighty":19.422967,"marketCap":301629029},{"date":"2022-02-25","current":5.531181,"twenty":7.711346,"median":9.689111,"eighty":19.422967,"marketCap":339152258},{"date":"2022-03-04","current":6.1517,"twenty":7.647338,"median":9.663255,"eighty":19.422967,"marketCap":377200287},{"date":"2022-03-11","current":5.732315,"twenty":7.603169,"median":9.643506,"eighty":19.422967,"marketCap":351485067},{"date":"2022-03-18","current":5.377121,"twenty":7.523215,"median":9.615182,"eighty":19.422967,"marketCap":329705851},{"date":"2022-03-25","current":5.576115,"twenty":7.433751,"median":9.563648,"eighty":19.422967,"marketCap":341907460},{"date":"2022-04-01","current":5.775109,"twenty":7.368615,"median":9.535937,"eighty":19.422967,"marketCap":354109069},{"date":"2022-04-08","current":5.77083,"twenty":7.332363,"median":9.509675,"eighty":19.422967,"marketCap":353846669},{"date":"2022-04-14","current":6.098207,"twenty":7.287197,"median":9.486402,"eighty":19.422967,"marketCap":373920285},{"date":"2022-04-22","current":5.84786,"twenty":7.226533,"median":9.464001,"eighty":19.422967,"marketCap":358569873},{"date":"2022-04-29","current":4.455012,"twenty":7.198978,"median":9.424368,"eighty":19.422967,"marketCap":306352233},{"date":"2022-05-06","current":4.453104,"twenty":7.152308,"median":9.393629,"eighty":19.422967,"marketCap":306221033},{"date":"2022-05-13","current":4.416854,"twenty":7.089761,"median":9.374172,"eighty":19.422967,"marketCap":303728231},{"date":"2022-05-20","current":4.912915,"twenty":7.078951,"median":9.353979,"eighty":19.422967,"marketCap":337840257},{"date":"2022-05-27","current":5.321212,"twenty":7.04177,"median":9.324975,"eighty":19.422967,"marketCap":365917078},{"date":"2022-06-03","current":5.517728,"twenty":7.011445,"median":9.303183,"eighty":19.422967,"marketCap":379430689},{"date":"2022-06-10","current":5.13805,"twenty":6.975788,"median":9.279949,"eighty":19.384666,"marketCap":353321869},{"date":"2022-06-17","current":4.470121,"twenty":6.908633,"median":9.226639,"eighty":18.927889,"marketCap":329837051},{"date":"2022-06-24","current":4.238969,"twenty":6.880108,"median":9.224675,"eighty":18.506575,"marketCap":312781038},{"date":"2022-07-01","current":4.447005,"twenty":6.851932,"median":9.199109,"eighty":17.713807,"marketCap":328131450},{"date":"2022-07-08","current":4.605255,"twenty":6.825712,"median":9.185421,"eighty":16.646163,"marketCap":339808259},{"date":"2022-07-15","current":4.763506,"twenty":6.809387,"median":9.135211,"eighty":16.2641,"marketCap":351485067},{"date":"2022-07-22","current":5.008882,"twenty":6.783832,"median":9.122367,"eighty":16.093709,"marketCap":369590681},{"date":"2022-07-29","current":4.848854,"twenty":6.770758,"median":9.087286,"eighty":15.962485,"marketCap":357782672},{"date":"2022-08-05","current":4.81507,"twenty":6.7312,"median":9.077185,"eighty":15.789928,"marketCap":355289870},{"date":"2022-08-12","current":4.912865,"twenty":6.702414,"median":9.056539,"eighty":15.672261,"marketCap":362505876},{"date":"2022-08-19","current":4.911087,"twenty":6.651769,"median":9.037159,"eighty":15.535838,"marketCap":362374676},{"date":"2022-08-26","current":4.887972,"twenty":6.607594,"median":8.99467,"eighty":15.506601,"marketCap":360669074},{"date":"2022-09-02","current":4.413222,"twenty":6.572859,"median":8.971791,"eighty":15.369203,"marketCap":325638648},{"date":"2022-09-09","current":4.382994,"twenty":6.528191,"median":8.964329,"eighty":15.299099,"marketCap":323408246},{"date":"2022-09-16","current":6.875197,"twenty":6.524127,"median":8.96128,"eighty":15.213561,"marketCap":289952221},{"date":"2022-09-23","current":6.411666,"twenty":6.511588,"median":8.939107,"eighty":15.092305,"marketCap":270403406},{"date":"2022-09-30","current":6.691651,"twenty":6.493183,"median":8.915544,"eighty":14.934585,"marketCap":282211415},{"date":"2022-10-07","current":6.579657,"twenty":6.493183,"median":8.906423,"eighty":14.852659,"marketCap":277488211},{"date":"2022-10-14","current":6.09746,"twenty":6.476584,"median":8.878367,"eighty":14.795244,"marketCap":257152196},{"date":"2022-10-21","current":5.885915,"twenty":6.448716,"median":8.865416,"eighty":14.728849,"marketCap":248230589},{"date":"2022-10-28","current":6.772536,"twenty":6.428184,"median":8.842366,"eighty":14.618912,"marketCap":285622617},{"date":"2022-11-04","current":6.844088,"twenty":6.428184,"median":8.824071,"eighty":14.541197,"marketCap":288640220},{"date":"2022-11-11","current":6.408555,"twenty":6.403577,"median":8.806467,"eighty":14.441489,"marketCap":270272206},{"date":"2022-11-18","current":6.511216,"twenty":6.385082,"median":8.800613,"eighty":14.30151,"marketCap":274601809},{"date":"2022-11-25","current":6.476996,"twenty":6.385082,"median":8.787482,"eighty":14.264298,"marketCap":273158608},{"date":"2022-12-02","current":5.898359,"twenty":6.328985,"median":8.774707,"eighty":14.213645,"marketCap":248755389},{"date":"2022-12-09","current":5.643261,"twenty":6.302262,"median":8.756991,"eighty":14.098055,"marketCap":237996981},{"date":"2022-12-16","current":9.216114,"twenty":6.297004,"median":8.756878,"eighty":13.970245,"marketCap":237472181},{"date":"2022-12-23","current":9.211023,"twenty":6.297004,"median":8.756878,"eighty":13.812658,"marketCap":237340980},{"date":"2022-12-30","current":9.17538,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":236422580},{"date":"2023-01-06","current":9.31795,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":240096183},{"date":"2023-01-13","current":10.081716,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":259776198},{"date":"2023-01-20","current":10.392315,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":267779404},{"date":"2023-01-27","current":12.159161,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":313305838},{"date":"2023-02-03","current":11.074613,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":285360217},{"date":"2023-02-10","current":11.344477,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":292313822},{"date":"2023-02-17","current":12.245721,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":315536240},{"date":"2023-02-24","current":13.834355,"twenty":6.297004,"median":8.756878,"eighty":13.630106,"marketCap":356470671},{"date":"2023-03-03","current":14.190779,"twenty":6.297004,"median":8.756878,"eighty":13.808351,"marketCap":365654678},{"date":"2023-03-10","current":12.917835,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":332854653},{"date":"2023-03-17","current":12.378107,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":318947443},{"date":"2023-03-24","current":11.970765,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":308451435},{"date":"2023-03-31","current":12.821092,"twenty":6.299242,"median":8.756934,"eighty":13.816142,"marketCap":330361851},{"date":"2023-04-06","current":12.64288,"twenty":6.299242,"median":8.756934,"eighty":13.816142,"marketCap":325769848},{"date":"2023-04-14","current":13.106231,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":337709057},{"date":"2023-04-21","current":13.080772,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":337053056},{"date":"2023-04-28","current":57.060874,"twenty":6.297004,"median":8.756878,"eighty":13.925928,"marketCap":302941030},{"date":"2023-05-05","current":51.994837,"twenty":6.297004,"median":8.756878,"eighty":13.980408,"marketCap":276045010},{"date":"2023-05-12","current":51.648864,"twenty":6.297004,"median":8.756878,"eighty":14.126967,"marketCap":274208209},{"date":"2023-05-19","current":46.953513,"twenty":6.297004,"median":8.756878,"eighty":14.213645,"marketCap":249280190},{"date":"2023-05-26","current":43.91389,"twenty":6.297004,"median":8.756878,"eighty":14.264298,"marketCap":233142577},{"date":"2023-06-02","current":45.446058,"twenty":6.297004,"median":8.756878,"eighty":14.30151,"marketCap":241276983},{"date":"2023-06-09","current":50.264971,"twenty":6.297004,"median":8.756878,"eighty":14.441489,"marketCap":266861003},{"date":"2023-06-16","current":-37.393042,"twenty":6.270379,"median":8.735647,"eighty":14.480013,"marketCap":271584207},{"date":"2023-06-23","current":-37.031757,"twenty":6.247683,"median":8.721221,"eighty":14.486061,"marketCap":268960205},{"date":"2023-06-30","current":-36.941435,"twenty":6.218808,"median":8.716855,"eighty":14.492109,"marketCap":268304204},{"date":"2023-07-07","current":-35.496294,"twenty":6.210234,"median":8.705156,"eighty":14.492109,"marketCap":257808196},{"date":"2023-07-14","current":-35.189201,"twenty":6.181218,"median":8.685564,"eighty":14.492109,"marketCap":255577794},{"date":"2023-07-21","current":-32.60601,"twenty":6.154061,"median":8.674365,"eighty":14.492109,"marketCap":236816180},{"date":"2023-07-28","current":-33.129874,"twenty":6.097609,"median":8.661292,"eighty":14.492109,"marketCap":240620983},{"date":"2023-08-04","current":-33.039553,"twenty":6.075523,"median":8.653322,"eighty":14.492109,"marketCap":239964982},{"date":"2023-08-11","current":-33.382774,"twenty":6.020032,"median":8.643963,"eighty":14.492109,"marketCap":242457784},{"date":"2023-08-18","current":-35.171137,"twenty":5.987797,"median":8.629945,"eighty":14.492109,"marketCap":255446594},{"date":"2023-08-25","current":-34.520823,"twenty":5.943601,"median":8.624946,"eighty":14.492109,"marketCap":250723391},{"date":"2023-09-01","current":-33.292452,"twenty":5.909129,"median":8.610547,"eighty":14.492109,"marketCap":241801784},{"date":"2023-09-08","current":-35.514358,"twenty":5.894041,"median":8.601908,"eighty":14.492109,"marketCap":257939396},{"date":"2023-09-15","current":39.702173,"twenty":5.872677,"median":8.585815,"eighty":14.527756,"marketCap":269091405},{"date":"2023-09-22","current":38.42458,"twenty":5.872677,"median":8.585815,"eighty":14.60041,"marketCap":260432198},{"date":"2023-09-29","current":39.469884,"twenty":5.872677,"median":8.585815,"eighty":14.726257,"marketCap":267517003},{"date":"2023-10-06","current":38.889159,"twenty":5.872677,"median":8.585815,"eighty":14.790701,"marketCap":263581000},{"date":"2023-10-13","current":39.489241,"twenty":5.872677,"median":8.585815,"eighty":14.849843,"marketCap":267648204},{"date":"2023-10-20","current":41.173341,"twenty":5.872677,"median":8.585815,"eighty":14.911002,"marketCap":279062612},{"date":"2023-10-27","current":39.973178,"twenty":5.862589,"median":8.583863,"eighty":14.969045,"marketCap":270928206},{"date":"2023-11-03","current":39.450526,"twenty":5.862589,"median":8.583863,"eighty":15.136664,"marketCap":267385803},{"date":"2023-11-10","current":36.81791,"twenty":5.862589,"median":8.583863,"eighty":15.287127,"marketCap":249542590},{"date":"2023-11-17","current":36.604978,"twenty":5.862589,"median":8.583863,"eighty":15.318107,"marketCap":248099389},{"date":"2023-11-24","current":37.805141,"twenty":5.862589,"median":8.583863,"eighty":15.431138,"marketCap":256233795},{"date":"2023-12-01","current":34.746661,"twenty":5.862589,"median":8.586662,"eighty":15.515483,"marketCap":235504179},{"date":"2023-12-08","current":35.753249,"twenty":5.866073,"median":8.601908,"eighty":15.571263,"marketCap":242326584},{"date":"2023-12-15","current":23.302471,"twenty":5.866073,"median":8.622066,"eighty":15.716949,"marketCap":262793800},{"date":"2023-12-22","current":23.965596,"twenty":5.866073,"median":8.629106,"eighty":15.869403,"marketCap":270272206},{"date":"2023-12-29","current":23.442076,"twenty":5.862589,"median":8.635662,"eighty":15.962485,"marketCap":264368201},{"date":"2024-01-05","current":22.965091,"twenty":5.859106,"median":8.645105,"eighty":16.033222,"marketCap":258988997},{"date":"2024-01-12","current":23.45371,"twenty":5.859106,"median":8.653322,"eighty":16.214685,"marketCap":264499401},{"date":"2024-01-19","current":24.396046,"twenty":5.855622,"median":8.653322,"eighty":16.42527,"marketCap":275126609},{"date":"2024-01-26","current":24.291342,"twenty":5.859106,"median":8.653322,"eighty":17.232219,"marketCap":273945808},{"date":"2024-02-02","current":22.93019,"twenty":5.859106,"median":8.671616,"eighty":18.310814,"marketCap":258595397},{"date":"2024-02-09","current":21.522502,"twenty":5.859106,"median":8.679621,"eighty":18.769009,"marketCap":242720185},{"date":"2024-02-16","current":22.046022,"twenty":5.859106,"median":8.680764,"eighty":19.363387,"marketCap":248624189},{"date":"2024-02-23","current":20.929179,"twenty":5.859106,"median":8.680764,"eighty":19.442827,"marketCap":236028979},{"date":"2024-03-01","current":20.254419,"twenty":5.862589,"median":8.683164,"eighty":19.631496,"marketCap":228419374},{"date":"2024-03-08","current":21.429431,"twenty":5.862589,"median":8.683164,"eighty":19.678308,"marketCap":241670584},{"date":"2024-03-15","current":20.207884,"twenty":5.862589,"median":8.704624,"eighty":19.825839,"marketCap":227894573},{"date":"2024-03-22","current":22.290331,"twenty":5.862589,"median":8.712805,"eighty":19.906697,"marketCap":251379391},{"date":"2024-03-28","current":20.615066,"twenty":5.862589,"median":8.717064,"eighty":19.947775,"marketCap":232486577},{"date":"2024-04-05","current":20.766306,"twenty":5.859106,"median":8.713303,"eighty":20.0096,"marketCap":234192178},{"date":"2024-04-12","current":20.254419,"twenty":5.859106,"median":8.713303,"eighty":20.055646,"marketCap":228419374},{"date":"2024-04-19","current":19.85887,"twenty":5.859106,"median":8.713303,"eighty":20.074831,"marketCap":223958570},{"date":"2024-04-26","current":11.928956,"twenty":5.862589,"median":8.721024,"eighty":20.117816,"marketCap":226451372},{"date":"2024-05-03","current":11.645591,"twenty":5.862589,"median":8.747115,"eighty":20.117816,"marketCap":221072168},{"date":"2024-05-10","current":11.528098,"twenty":5.862589,"median":8.779066,"eighty":20.117816,"marketCap":218841766},{"date":"2024-05-17","current":12.215776,"twenty":5.862589,"median":8.887537,"eighty":20.117816,"marketCap":231896176},{"date":"2024-05-24","current":11.94969,"twenty":5.862589,"median":9.049567,"eighty":20.117816,"marketCap":226844972},{"date":"2024-05-31","current":11.859842,"twenty":5.862589,"median":9.063156,"eighty":20.117816,"marketCap":225139371},{"date":"2024-06-07","current":12.184675,"twenty":5.862589,"median":9.102665,"eighty":20.117816,"marketCap":231305776},{"date":"2024-06-14","current":10.309287,"twenty":5.859106,"median":9.17538,"eighty":20.119317,"marketCap":221072168},{"date":"2024-06-21","current":10.645792,"twenty":5.855622,"median":9.200439,"eighty":20.120818,"marketCap":228288174},{"date":"2024-06-28","current":10.700856,"twenty":5.850427,"median":9.211511,"eighty":20.133396,"marketCap":229468974},{"date":"2024-07-05","current":10.817104,"twenty":5.850427,"median":9.246665,"eighty":20.133396,"marketCap":231961776},{"date":"2024-07-12","current":10.572373,"twenty":5.850427,"median":9.31015,"eighty":20.133396,"marketCap":226713772},{"date":"2024-07-15","current":10.676383,"twenty":5.850427,"median":9.31015,"eighty":20.133396,"marketCap":228944174},{"date":"2024-08-02","current":10.639674,"twenty":5.828602,"median":9.379742,"eighty":20.19625,"marketCap":228156973},{"date":"2024-08-09","current":10.05232,"twenty":5.828602,"median":9.526988,"eighty":20.19625,"marketCap":215561764},{"date":"2024-08-16","current":10.284814,"twenty":5.828602,"median":9.589821,"eighty":20.19625,"marketCap":220547368},{"date":"2024-08-23","current":10.86605,"twenty":5.828602,"median":9.656301,"eighty":20.19625,"marketCap":233011377},{"date":"2024-08-30","current":10.419416,"twenty":5.828602,"median":9.675118,"eighty":20.19625,"marketCap":223433770},{"date":"2024-09-06","current":10.609082,"twenty":5.828602,"median":9.698882,"eighty":20.19625,"marketCap":227500973},{"date":"2024-09-13","current":15.335191,"twenty":5.828602,"median":9.716249,"eighty":20.19625,"marketCap":270797006},{"date":"2024-09-20","current":16.159903,"twenty":5.828602,"median":9.747943,"eighty":20.19625,"marketCap":285360217},{"date":"2024-09-27","current":17.920775,"twenty":5.828602,"median":9.762249,"eighty":20.19625,"marketCap":316454641},{"date":"2024-10-04","current":17.110923,"twenty":5.828602,"median":9.791031,"eighty":20.19625,"marketCap":302153830},{"date":"2024-10-11","current":18.017363,"twenty":5.828602,"median":9.831688,"eighty":20.19625,"marketCap":318160242},{"date":"2024-10-18","current":19.10955,"twenty":5.828602,"median":9.892565,"eighty":20.19625,"marketCap":337446657},{"date":"2024-10-25","current":18.478013,"twenty":5.828602,"median":10.067018,"eighty":20.19625,"marketCap":326294648},{"date":"2024-10-31","current":17.70531,"twenty":5.828602,"median":10.247199,"eighty":20.19625,"marketCap":312649838},{"date":"2024-11-08","current":19.488472,"twenty":5.825777,"median":10.328667,"eighty":20.198577,"marketCap":344137862},{"date":"2024-11-15","current":19.176419,"twenty":5.825777,"median":10.40718,"eighty":20.198577,"marketCap":338627458},{"date":"2024-11-22","current":19.718797,"twenty":5.825777,"median":10.509425,"eighty":20.198577,"marketCap":348205065},{"date":"2024-11-29","current":20.625237,"twenty":5.825777,"median":10.554018,"eighty":20.208641,"marketCap":364211477},{"date":"2024-12-06","current":19.949122,"twenty":5.825777,"median":10.578491,"eighty":20.254419,"marketCap":352272268},{"date":"2024-12-13","current":19.55534,"twenty":5.825777,"median":10.645792,"eighty":20.254419,"marketCap":345318663},{"date":"2024-12-20","current":4.190214,"twenty":5.776821,"median":10.645792,"eighty":20.254419,"marketCap":385072293},{"date":"2024-12-27","current":4.083139,"twenty":5.768943,"median":10.645792,"eighty":20.254419,"marketCap":375232286},{"date":"2025-01-03","current":4.038881,"twenty":5.731677,"median":10.645792,"eighty":20.254419,"marketCap":371165082},{"date":"2025-01-10","current":3.816165,"twenty":5.713799,"median":10.658029,"eighty":20.254419,"marketCap":350697867},{"date":"2025-01-17","current":4.095988,"twenty":5.678286,"median":10.658029,"eighty":20.254419,"marketCap":376413086},{"date":"2025-01-24","current":4.442912,"twenty":5.654429,"median":10.658029,"eighty":20.254419,"marketCap":408294711},{"date":"2025-01-31","current":3.600586,"twenty":5.616769,"median":10.658029,"eighty":20.254419,"marketCap":330886652},{"date":"2025-02-07","current":3.570605,"twenty":5.596228,"median":10.658029,"eighty":20.254419,"marketCap":328131450},{"date":"2025-02-14","current":3.589165,"twenty":5.561137,"median":10.658029,"eighty":20.254419,"marketCap":329837051},{"date":"2025-02-21","current":4.63422,"twenty":5.552578,"median":10.658029,"eighty":20.254419,"marketCap":425875524},{"date":"2025-02-28","current":4.061724,"twenty":5.531426,"median":10.658029,"eighty":20.254419,"marketCap":373264284},{"date":"2025-03-07","current":3.562039,"twenty":5.493094,"median":10.670265,"eighty":20.254419,"marketCap":327344249},{"date":"2025-03-14","current":3.661976,"twenty":5.442781,"median":10.670265,"eighty":20.254419,"marketCap":336528256},{"date":"2025-03-21","current":3.998906,"twenty":5.442781,"median":10.670265,"eighty":20.254419,"marketCap":367491480},{"date":"2025-03-28","current":3.856139,"twenty":5.405365,"median":10.670265,"eighty":20.254419,"marketCap":354371470},{"date":"2025-04-04","current":3.673397,"twenty":5.360747,"median":10.670265,"eighty":20.254419,"marketCap":337577857},{"date":"2025-04-11","current":3.643416,"twenty":5.327797,"median":10.658029,"eighty":20.254419,"marketCap":334822655},{"date":"2025-04-17","current":3.80046,"twenty":5.306926,"median":10.658029,"eighty":20.254419,"marketCap":349254666},{"date":"2025-04-25","current":3.856913,"twenty":5.195406,"median":10.670265,"eighty":20.254419,"marketCap":359750674},{"date":"2025-05-02","current":3.840034,"twenty":5.123168,"median":10.670265,"eighty":20.254419,"marketCap":358176273},{"date":"2025-05-09","current":3.885045,"twenty":5.078195,"median":10.670265,"eighty":20.254419,"marketCap":362374676},{"date":"2025-05-16","current":3.575592,"twenty":5.017061,"median":10.670265,"eighty":20.254419,"marketCap":333510654},{"date":"2025-05-23","current":3.585438,"twenty":4.981646,"median":10.670265,"eighty":20.254419,"marketCap":334429054},{"date":"2025-05-30","current":3.56012,"twenty":4.947731,"median":10.670265,"eighty":20.254419,"marketCap":332067453},{"date":"2025-06-06","current":3.683901,"twenty":4.911798,"median":10.670265,"eighty":20.254419,"marketCap":343613061},{"date":"2025-06-13","current":3.741285,"twenty":4.855542,"median":10.670265,"eighty":20.254419,"marketCap":349517066},{"date":"2025-06-20","current":3.370527,"twenty":4.827873,"median":10.670265,"eighty":20.254419,"marketCap":314880240},{"date":"2025-06-27","current":3.311543,"twenty":4.761406,"median":10.670265,"eighty":20.254419,"marketCap":309369835},{"date":"2025-07-03","current":3.510966,"twenty":4.740135,"median":10.670265,"eighty":20.254419,"marketCap":328000250},{"date":"2025-07-11","current":3.473047,"twenty":4.726695,"median":10.670265,"eighty":20.254419,"marketCap":324457847},{"date":"2025-07-18","current":3.613486,"twenty":4.69441,"median":10.670265,"eighty":20.254419,"marketCap":337577857},{"date":"2025-07-25","current":3.982839,"twenty":4.619882,"median":10.670265,"eighty":20.254419,"marketCap":372083483},{"date":"2025-08-01","current":4.109234,"twenty":4.59921,"median":10.670265,"eighty":20.254419,"marketCap":383891492},{"date":"2025-08-08","current":4.062889,"twenty":4.498513,"median":10.670265,"eighty":20.254419,"marketCap":379561889},{"date":"2025-08-15","current":4.364832,"twenty":4.453486,"median":10.670265,"eighty":20.254419,"marketCap":407769910},{"date":"2025-08-22","current":4.548807,"twenty":4.453486,"median":10.670265,"eighty":20.254419,"marketCap":424957123},{"date":"2025-08-29","current":4.367641,"twenty":4.443375,"median":10.670265,"eighty":20.254419,"marketCap":408032311},{"date":"2025-09-05","current":4.41539,"twenty":4.425668,"median":10.670265,"eighty":20.254419,"marketCap":412493114},{"date":"2025-09-12","current":4.487014,"twenty":4.415683,"median":10.61629,"eighty":20.254419,"marketCap":419184319},{"date":"2025-09-19","current":4.302261,"twenty":4.401679,"median":10.572373,"eighty":20.254419,"marketCap":399110704},{"date":"2025-09-26","current":4.150933,"twenty":4.38646,"median":10.535663,"eighty":20.254419,"marketCap":385072293},{"date":"2025-10-03","current":4.555419,"twenty":4.379438,"median":10.419416,"eighty":20.254419,"marketCap":422595522},{"date":"2025-10-10","current":4.389947,"twenty":4.374156,"median":10.349056,"eighty":20.254419,"marketCap":407245110},{"date":"2025-10-17","current":4.340447,"twenty":4.367859,"median":10.278696,"eighty":20.254419,"marketCap":402653106},{"date":"2025-10-24","current":5.057491,"twenty":4.367859,"median":10.104629,"eighty":20.254419,"marketCap":469171557},{"date":"2025-10-31","current":4.937276,"twenty":4.367859,"median":9.689649,"eighty":20.254419,"marketCap":458019549},{"date":"2025-11-07","current":4.843933,"twenty":4.367859,"median":9.532858,"eighty":20.254419,"marketCap":449360342},{"date":"2025-11-14","current":4.82979,"twenty":4.367859,"median":9.324452,"eighty":20.254419,"marketCap":448048341},{"date":"2025-11-21","current":4.747762,"twenty":4.367859,"median":9.246665,"eighty":20.254419,"marketCap":440438735},{"date":"2025-11-28","current":4.518647,"twenty":4.365351,"median":9.205931,"eighty":20.254419,"marketCap":419184319},{"date":"2025-12-05","current":4.747762,"twenty":4.365351,"median":9.129554,"eighty":20.254419,"marketCap":440438735},{"date":"2025-12-12","current":4.995262,"twenty":4.365351,"median":8.723715,"eighty":20.254419,"marketCap":463398753},{"date":"2025-12-19","current":26.614198,"twenty":4.365351,"median":8.723715,"eighty":20.282617,"marketCap":458019549},{"date":"2025-12-26","current":27.460425,"twenty":4.365351,"median":8.723715,"eighty":20.302476,"marketCap":472582760},{"date":"2026-01-02","current":29.36634,"twenty":4.365351,"median":8.723715,"eighty":20.36843,"marketCap":505382785},{"date":"2026-01-09","current":31.371362,"twenty":4.365351,"median":8.723715,"eighty":20.404151,"marketCap":539888411},{"date":"2026-01-16","current":30.982556,"twenty":4.365351,"median":8.723715,"eighty":20.506673,"marketCap":533197206},{"date":"2026-01-23","current":27.841608,"twenty":4.365351,"median":8.723715,"eighty":20.582715,"marketCap":479142765},{"date":"2026-01-30","current":25.63837,"twenty":4.365351,"median":8.723715,"eighty":20.623235,"marketCap":441225936},{"date":"2026-02-06","current":26.26351,"twenty":4.365351,"median":8.723715,"eighty":20.696503,"marketCap":451984344}],"updateTime":1770681289401}}}