美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Midland States Bancorp Inc

23.75

+0.0000

成交量：3,643.00

成交额：8.71万

市值：5.11亿

市盈率：-23.26

高：24.00

开：24.00

低：23.75

收：23.75

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Midland States Bancorp Inc

交易所：

NASDAQ

成立时间：

1881

员工人数：

907

公司地址：

1201 Network Centre Drive,Effingham,Illinois,United States

官网：

http://www.midlandsb.com

邮编：

62401

电话：

传真：

- -

简介：

- -

董事

名称

职位

Jeffrey C. Smith

董事长

Jeffrey G. Ludwig

总裁、首席执行官和董事

Deborah A. Golden

董事

Dwight A. Miller

董事

Jeffrey M. McDonnell

董事

Jennifer L. DiMotta

董事

Jerry L. McDaniel

董事

R. Dean Bingham

董事

Richard T. Ramos

董事

Robert F. Schultz

董事

股东

名称

职位

Jeffrey G. Ludwig

总裁、首席执行官和董事

Douglas J. Tucker

高级副总裁兼公司法律顾问

Eric T. Lemke

首席财务官

Jeffrey A. Brunoehler

高级副总裁兼首席信贷官

James R. Stewart

首席风险官

Jeffrey S. Mefford

执行副总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSBIP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSBIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSBIP\",,,,,undefined,":{"symbol":"MSBIP","market":"US","secType":"STK","nameCN":"Midland States Bancorp Inc","latestPrice":23.75,"timestamp":1746820800000,"preClose":23.75,"halted":0,"volume":3643,"delay":0,"floatShares":20090602,"shares":21503036,"eps":-1.021188,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:00:00 EDT","open":24,"high":24,"low":23.75,"amount":87093.3924,"amplitude":0.010526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.021188,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":23.75,"dividendRate":0.081583,"volumeRatio":0.6508844046842395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSBIP\",,,,,undefined,":{"symbol":"MSBIP","floatShares":20090602,"roa":"-0.16%","roe":"-1.63%","lyrEps":-1.05,"volumeRatio":0.6508844046842395,"shares":21503036,"dividePrice":1.9376,"high":24,"amplitude":0.010526,"preClose":23.75,"low":23.75,"week52Low":22.52,"pbRate":"0.81","psRate":"2.92","week52High":25.77,"institutionHeld":0,"latestPrice":23.75,"eps":-1.021188,"divideRate":0.081583,"volume":3643,"delay":0,"ttmEps":-1.021188,"open":24,"prevYearClose":25.6,"prevWeekClose":23.67,"prevMonthClose":23.55,"prevQuarterClose":24.38,"fiveDayClose":23.67,"twentyDayClose":23.23,"sixtyDayClose":24.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":764589,"yearFounded":1881,"employeeNum":907,"address":"1201 Network Centre Drive,Effingham,Illinois,United States","zipCode":"62401","officePhone":"217 342 7321"},"stockCompanyDetail":{"websiteUrl":"http://www.midlandsb.com","stockEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.0137},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.0542},{"period":"1year","weight":-0.05},{"period":"ytd","weight":-0.0723}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Midland States Bancorp Inc","nameEN":"Midland States Bancorp Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MSBIP\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeffrey C. Smith","position":"董事长"},{"name":"Jeffrey G. Ludwig","position":"总裁、首席执行官和董事"},{"name":"Deborah A. Golden","position":"董事"},{"name":"Dwight A. Miller","position":"董事"},{"name":"Jeffrey M. McDonnell","position":"董事"},{"name":"Jennifer L. DiMotta","position":"董事"},{"name":"Jerry L. McDaniel","position":"董事"},{"name":"R. Dean Bingham","position":"董事"},{"name":"Richard T. Ramos","position":"董事"},{"name":"Robert F. Schultz","position":"董事"}],"executives":[{"name":"Jeffrey G. Ludwig","position":"总裁、首席执行官和董事"},{"name":"Douglas J. Tucker","position":"高级副总裁兼公司法律顾问"},{"name":"Eric T. Lemke","position":"首席财务官"},{"name":"Jeffrey A. Brunoehler","position":"高级副总裁兼首席信贷官"},{"name":"James R. Stewart","position":"首席风险官"},{"name":"Jeffrey S. Mefford","position":"执行副总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSBIP\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"MSBIP","amount":0.4844,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Midland States Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"MSBIP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-17","symbol":"MSBIP","amount":0.4844,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Midland States Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-23","symbol":"MSBIP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-16","symbol":"MSBIP","amount":0.4844,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Midland States Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSBIP\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-30","value":0.689,"currency":"USD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-30","value":0.4844,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.4844,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-02","value":0.4844,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2024-01-02","value":0.4844,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSBIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1662091200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSBIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSBIP","date":"2025-05-09","current":-31.371479,"percent":0.009885,"low":-40.012072,"twenty":5.358731,"median":7.184642,"eighty":11.670124,"high":29.039603,"avg":6.720449,"sd":10.267047,"marketCap":392645437},"quantilePoints":[{"date":"2020-05-15","current":5.752504,"twenty":11.765478,"median":16.107276,"eighty":43.99035,"marketCap":320897697},{"date":"2020-05-22","current":6.00623,"twenty":11.703218,"median":16.039521,"eighty":43.975089,"marketCap":335051536},{"date":"2020-05-29","current":6.22668,"twenty":11.694499,"median":15.89169,"eighty":43.954739,"marketCap":347349134},{"date":"2020-06-05","current":7.129279,"twenty":11.671645,"median":15.587757,"eighty":43.942021,"marketCap":397699677},{"date":"2020-06-12","current":6.268275,"twenty":11.654226,"median":15.521206,"eighty":43.795076,"marketCap":349669436},{"date":"2020-06-19","current":6.089419,"twenty":11.596572,"median":15.221704,"eighty":43.7894,"marketCap":339692139},{"date":"2020-06-26","current":5.789939,"twenty":11.561532,"median":15.081707,"eighty":43.655236,"marketCap":322985968},{"date":"2020-07-02","current":5.918882,"twenty":11.555306,"median":15.020375,"eighty":43.589598,"marketCap":330178903},{"date":"2020-07-10","current":5.715069,"twenty":11.533839,"median":14.98987,"eighty":43.567636,"marketCap":318809426},{"date":"2020-07-17","current":5.78162,"twenty":11.496654,"median":14.901407,"eighty":43.55145,"marketCap":322521908},{"date":"2020-07-24","current":8.48735,"twenty":11.459591,"median":14.819925,"eighty":43.476528,"marketCap":335802013},{"date":"2020-07-31","current":8.168495,"twenty":11.418092,"median":14.748768,"eighty":43.418024,"marketCap":323186500},{"date":"2020-08-07","current":8.540489,"twenty":11.356323,"median":14.197809,"eighty":43.265403,"marketCap":337904430},{"date":"2020-08-14","current":8.6378,"twenty":11.332354,"median":12.893922,"eighty":43.209441,"marketCap":341754547},{"date":"2020-08-21","current":8.056795,"twenty":11.2742,"median":12.84553,"eighty":43.148085,"marketCap":318767081},{"date":"2020-08-28","current":8.488971,"twenty":11.225214,"median":12.74655,"eighty":43.058016,"marketCap":335866132},{"date":"2020-09-04","current":8.540489,"twenty":11.168099,"median":12.739951,"eighty":42.860765,"marketCap":337904430},{"date":"2020-09-11","current":8.197037,"twenty":10.711936,"median":12.717955,"eighty":42.713328,"marketCap":324315780},{"date":"2020-09-18","current":8.082554,"twenty":10.028882,"median":12.695405,"eighty":42.614221,"marketCap":319786230},{"date":"2020-09-25","current":7.263995,"twenty":8.862188,"median":12.634371,"eighty":42.387834,"marketCap":287399947},{"date":"2020-10-02","current":7.79062,"twenty":8.624062,"median":12.61667,"eighty":42.151273,"marketCap":308235877},{"date":"2020-10-09","current":8.197037,"twenty":8.540489,"median":12.58598,"eighty":41.96304,"marketCap":324315780},{"date":"2020-10-16","current":8.134071,"twenty":8.497216,"median":12.577182,"eighty":41.660342,"marketCap":321824527},{"date":"2020-10-23","current":12.450152,"twenty":8.488323,"median":12.53759,"eighty":41.154151,"marketCap":336104290},{"date":"2020-10-30","current":12.475269,"twenty":8.492362,"median":12.533117,"eighty":40.861628,"marketCap":336782375},{"date":"2020-11-06","current":12.161463,"twenty":8.497216,"median":12.533044,"eighty":40.757337,"marketCap":328310850},{"date":"2020-11-13","current":14.250804,"twenty":8.499829,"median":12.53759,"eighty":40.574192,"marketCap":384714699},{"date":"2020-11-20","current":14.833489,"twenty":8.510723,"median":12.577182,"eighty":40.444465,"marketCap":400444856},{"date":"2020-11-27","current":15.008294,"twenty":8.526751,"median":12.58402,"eighty":40.35798,"marketCap":405163903},{"date":"2020-12-04","current":15.066562,"twenty":8.540489,"median":12.605777,"eighty":40.169747,"marketCap":406736919},{"date":"2020-12-11","current":14.608739,"twenty":8.540489,"median":12.621174,"eighty":39.923011,"marketCap":394377510},{"date":"2020-12-18","current":14.558794,"twenty":8.554227,"median":12.666929,"eighty":39.734779,"marketCap":393029210},{"date":"2020-12-24","current":14.533822,"twenty":8.580558,"median":12.695405,"eighty":39.668644,"marketCap":392355061},{"date":"2020-12-31","current":14.875109,"twenty":8.603455,"median":12.715756,"eighty":39.61777,"marketCap":401568439},{"date":"2021-01-08","current":15.932265,"twenty":8.6378,"median":12.739951,"eighty":39.121753,"marketCap":430107438},{"date":"2021-01-15","current":16.706404,"twenty":8.64709,"median":12.74655,"eighty":37.989816,"marketCap":451006075},{"date":"2021-01-22","current":16.281876,"twenty":8.69588,"median":12.810337,"eighty":37.562478,"marketCap":439545532},{"date":"2021-01-29","current":15.208379,"twenty":8.825871,"median":12.880724,"eighty":37.394596,"marketCap":410565411},{"date":"2021-02-05","current":16.887173,"twenty":8.864477,"median":13.460172,"eighty":37.236888,"marketCap":455886117},{"date":"2021-02-12","current":17.027761,"twenty":8.962933,"median":14.109295,"eighty":36.885861,"marketCap":459681447},{"date":"2021-02-19","current":18.690015,"twenty":9.060099,"median":14.197809,"eighty":36.791745,"marketCap":504555644},{"date":"2021-02-26","current":24.216143,"twenty":9.602844,"median":14.354855,"eighty":36.293184,"marketCap":545759207},{"date":"2021-03-05","current":27.240689,"twenty":10.028882,"median":14.408961,"eighty":35.555517,"marketCap":613923418},{"date":"2021-03-12","current":28.861688,"twenty":10.263246,"median":14.525498,"eighty":35.273169,"marketCap":650455871},{"date":"2021-03-19","current":28.476207,"twenty":10.436624,"median":14.608739,"eighty":34.245524,"marketCap":641768275},{"date":"2021-03-26","current":27.778118,"twenty":10.515907,"median":14.663559,"eighty":31.053772,"marketCap":626035445},{"date":"2021-04-01","current":27.388285,"twenty":10.655306,"median":14.697437,"eighty":29.358338,"marketCap":617249773},{"date":"2021-04-09","current":28.038007,"twenty":10.903794,"median":14.7336,"eighty":29.281094,"marketCap":631892560},{"date":"2021-04-16","current":28.517802,"twenty":11.058871,"median":14.77522,"eighty":29.144772,"marketCap":642705694},{"date":"2021-04-23","current":16.048737,"twenty":11.141371,"median":14.794642,"eighty":28.968437,"marketCap":634342381},{"date":"2021-04-30","current":15.935638,"twenty":11.183064,"median":14.826707,"eighty":28.848478,"marketCap":629872033},{"date":"2021-05-07","current":16.375058,"twenty":11.188457,"median":14.843449,"eighty":28.814197,"marketCap":647240554},{"date":"2021-05-14","current":16.192606,"twenty":11.205199,"median":14.877581,"eighty":28.784592,"marketCap":640028960},{"date":"2021-05-21","current":15.856211,"twenty":11.224397,"median":14.883433,"eighty":28.718739,"marketCap":626732584},{"date":"2021-05-28","current":15.884719,"twenty":11.226648,"median":14.923907,"eighty":28.625755,"marketCap":627859395},{"date":"2021-06-04","current":15.776388,"twenty":11.229439,"median":14.980616,"eighty":28.591336,"marketCap":623577511},{"date":"2021-06-11","current":15.422887,"twenty":11.235338,"median":14.998553,"eighty":28.524063,"marketCap":609605048},{"date":"2021-06-18","current":14.829919,"twenty":11.247703,"median":15.004132,"eighty":28.509483,"marketCap":586167368},{"date":"2021-06-25","current":15.274645,"twenty":11.28715,"median":15.026476,"eighty":28.440545,"marketCap":603745628},{"date":"2021-07-02","current":14.93825,"twenty":11.303817,"median":15.011284,"eighty":28.281903,"marketCap":590449252},{"date":"2021-07-09","current":14.698781,"twenty":11.304599,"median":14.999261,"eighty":28.21793,"marketCap":580984035},{"date":"2021-07-16","current":14.430805,"twenty":11.322776,"median":14.98987,"eighty":28.10061,"marketCap":570392006},{"date":"2021-07-23","current":11.446703,"twenty":11.334748,"median":14.976579,"eighty":28.038007,"marketCap":538922247},{"date":"2021-07-30","current":11.698645,"twenty":11.334748,"median":14.925053,"eighty":28.018015,"marketCap":550783908},{"date":"2021-08-06","current":12.096279,"twenty":11.343642,"median":14.909073,"eighty":28.00802,"marketCap":569504900},{"date":"2021-08-13","current":12.039198,"twenty":11.353689,"median":14.883433,"eighty":27.922695,"marketCap":566817500},{"date":"2021-08-20","current":12.072495,"twenty":11.356982,"median":14.862623,"eighty":27.86808,"marketCap":568385150},{"date":"2021-08-27","current":12.243736,"twenty":11.379216,"median":14.841813,"eighty":27.798109,"marketCap":576447351},{"date":"2021-09-03","current":11.891741,"twenty":11.397003,"median":14.824922,"eighty":27.798109,"marketCap":559875050},{"date":"2021-09-10","current":11.696716,"twenty":11.404117,"median":14.804737,"eighty":27.798109,"marketCap":550693099},{"date":"2021-09-17","current":11.097373,"twenty":11.356323,"median":14.791868,"eighty":27.782116,"marketCap":522475396},{"date":"2021-09-24","current":11.439855,"twenty":11.334748,"median":14.77522,"eighty":27.77517,"marketCap":538599798},{"date":"2021-10-01","current":12.048712,"twenty":11.341863,"median":14.732991,"eighty":27.745395,"marketCap":567265400},{"date":"2021-10-08","current":12.315087,"twenty":11.35168,"median":14.700838,"eighty":27.730138,"marketCap":579806601},{"date":"2021-10-15","current":11.991631,"twenty":11.356323,"median":14.691979,"eighty":27.720143,"marketCap":564578000},{"date":"2021-10-22","current":12.343627,"twenty":11.374769,"median":14.6261,"eighty":27.715731,"marketCap":581150301},{"date":"2021-10-29","current":8.558015,"twenty":11.356323,"median":14.584749,"eighty":27.501633,"marketCap":569475998},{"date":"2021-11-05","current":8.618871,"twenty":11.332937,"median":14.527926,"eighty":27.40028,"marketCap":573525552},{"date":"2021-11-12","current":8.400505,"twenty":11.302328,"median":14.430805,"eighty":27.332309,"marketCap":558994771},{"date":"2021-11-19","current":8.27147,"twenty":11.233201,"median":14.404799,"eighty":27.256214,"marketCap":550408400},{"date":"2021-11-26","current":8.043177,"twenty":11.222567,"median":14.366174,"eighty":27.173313,"marketCap":535217128},{"date":"2021-12-03","current":7.967079,"twenty":11.170659,"median":14.334044,"eighty":27.065301,"marketCap":530153370},{"date":"2021-12-10","current":7.986931,"twenty":11.054562,"median":14.238176,"eighty":26.732645,"marketCap":531474351},{"date":"2021-12-17","current":8.092806,"twenty":10.669752,"median":14.148532,"eighty":26.538755,"marketCap":538519578},{"date":"2021-12-23","current":8.264852,"twenty":10.206616,"median":14.01773,"eighty":26.506662,"marketCap":549968073},{"date":"2021-12-31","current":8.201989,"twenty":8.91485,"median":13.460172,"eighty":26.231455,"marketCap":545784969},{"date":"2022-01-07","current":8.986125,"twenty":8.766974,"median":12.880724,"eighty":25.871717,"marketCap":597963685},{"date":"2022-01-14","current":9.055605,"twenty":8.859898,"median":12.810337,"eighty":25.72242,"marketCap":602587116},{"date":"2022-01-21","current":8.741289,"twenty":8.764095,"median":12.74655,"eighty":25.533679,"marketCap":581671597},{"date":"2022-01-28","current":9.069672,"twenty":8.811769,"median":12.739951,"eighty":25.50374,"marketCap":603523197},{"date":"2022-02-04","current":9.742359,"twenty":8.843501,"median":12.715756,"eighty":25.497725,"marketCap":648285787},{"date":"2022-02-11","current":9.908045,"twenty":8.857609,"median":12.694852,"eighty":25.484302,"marketCap":659311056},{"date":"2022-02-18","current":9.884849,"twenty":8.870787,"median":12.642733,"eighty":25.480876,"marketCap":657767518},{"date":"2022-02-25","current":7.978959,"twenty":8.866767,"median":12.621069,"eighty":25.467172,"marketCap":648825024},{"date":"2022-03-04","current":7.840784,"twenty":8.741289,"median":12.599178,"eighty":25.422493,"marketCap":637589005},{"date":"2022-03-11","current":7.978959,"twenty":8.6378,"median":12.580601,"eighty":25.370913,"marketCap":648825024},{"date":"2022-03-18","current":7.992506,"twenty":8.574834,"median":12.541989,"eighty":25.318242,"marketCap":649926595},{"date":"2022-03-25","current":8.22849,"twenty":8.558015,"median":12.53539,"eighty":25.295902,"marketCap":669116140},{"date":"2022-04-01","current":7.92698,"twenty":8.540489,"median":12.528791,"eighty":25.295902,"marketCap":644598227},{"date":"2022-04-08","current":7.389743,"twenty":8.498945,"median":12.507778,"eighty":25.287095,"marketCap":600911763},{"date":"2022-04-14","current":7.441822,"twenty":8.487186,"median":12.499556,"eighty":25.287095,"marketCap":605146675},{"date":"2022-04-22","current":7.559343,"twenty":8.45278,"median":12.456036,"eighty":25.276928,"marketCap":614703063},{"date":"2022-04-29","current":6.956905,"twenty":8.412882,"median":12.422113,"eighty":25.237984,"marketCap":581096341},{"date":"2022-05-06","current":6.849322,"twenty":8.397591,"median":12.403919,"eighty":25.209422,"marketCap":572110201},{"date":"2022-05-13","current":6.640727,"twenty":8.382441,"median":12.395995,"eighty":25.194231,"marketCap":554686645},{"date":"2022-05-20","current":6.611682,"twenty":8.363896,"median":12.385447,"eighty":25.131881,"marketCap":552260580},{"date":"2022-05-27","current":6.949659,"twenty":8.347744,"median":12.366744,"eighty":25.039692,"marketCap":580491153},{"date":"2022-06-03","current":6.878367,"twenty":8.329701,"median":12.355352,"eighty":24.99804,"marketCap":574536266},{"date":"2022-06-10","current":6.405727,"twenty":8.302755,"median":12.352916,"eighty":24.978344,"marketCap":535057575},{"date":"2022-06-17","current":6.418929,"twenty":8.278328,"median":12.350625,"eighty":24.975142,"marketCap":536160331},{"date":"2022-06-24","current":6.471738,"twenty":8.258508,"median":12.343827,"eighty":24.975142,"marketCap":540571358},{"date":"2022-07-01","current":6.495502,"twenty":8.219922,"median":12.339628,"eighty":24.963798,"marketCap":542556321},{"date":"2022-07-08","current":6.516626,"twenty":8.205051,"median":12.330829,"eighty":24.924095,"marketCap":544320731},{"date":"2022-07-15","current":6.474379,"twenty":8.197037,"median":12.319109,"eighty":24.833345,"marketCap":540791910},{"date":"2022-07-22","current":6.704098,"twenty":8.172271,"median":12.315087,"eighty":24.825579,"marketCap":559979877},{"date":"2022-07-29","current":6.776867,"twenty":8.134071,"median":12.304531,"eighty":24.785067,"marketCap":577978681},{"date":"2022-08-05","current":6.885154,"twenty":8.100843,"median":12.291303,"eighty":24.722891,"marketCap":587214152},{"date":"2022-08-12","current":7.317255,"twenty":8.080168,"median":12.28105,"eighty":24.606471,"marketCap":624066750},{"date":"2022-08-19","current":7.156835,"twenty":8.056942,"median":12.267594,"eighty":24.524501,"marketCap":610384947},{"date":"2022-08-26","current":6.856693,"twenty":8.030054,"median":12.259384,"eighty":24.494654,"marketCap":584786736},{"date":"2022-09-02","current":6.434941,"twenty":8.00531,"median":12.255584,"eighty":24.464907,"marketCap":548816834},{"date":"2022-09-09","current":6.57725,"twenty":7.992506,"median":12.24337,"eighty":24.417408,"marketCap":560953918},{"date":"2022-09-16","current":6.458228,"twenty":7.978959,"median":12.238101,"eighty":24.407955,"marketCap":550802903},{"date":"2022-09-23","current":6.39613,"twenty":7.954575,"median":12.229649,"eighty":24.39487,"marketCap":545506721},{"date":"2022-09-30","current":6.098575,"twenty":7.937027,"median":12.227531,"eighty":24.387424,"marketCap":520129183},{"date":"2022-10-07","current":6.150324,"twenty":7.924773,"median":12.224097,"eighty":24.31261,"marketCap":524542668},{"date":"2022-10-14","current":6.693684,"twenty":7.887673,"median":12.206982,"eighty":24.285065,"marketCap":570884258},{"date":"2022-10-21","current":6.682271,"twenty":7.792402,"median":12.202461,"eighty":24.248127,"marketCap":596459474},{"date":"2022-10-28","current":7.030975,"twenty":7.745957,"median":12.194982,"eighty":24.237799,"marketCap":627584858},{"date":"2022-11-04","current":6.891001,"twenty":7.68186,"median":12.179629,"eighty":24.2236,"marketCap":615090781},{"date":"2022-11-11","current":6.754521,"twenty":7.641599,"median":12.171673,"eighty":24.216143,"marketCap":602908573},{"date":"2022-11-18","current":6.600671,"twenty":7.560389,"median":12.167629,"eighty":24.210239,"marketCap":589175902},{"date":"2022-11-25","current":6.652782,"twenty":7.544814,"median":12.161463,"eighty":24.195084,"marketCap":593827290},{"date":"2022-12-02","current":6.76941,"twenty":7.505823,"median":12.148365,"eighty":24.181396,"marketCap":604237541},{"date":"2022-12-09","current":6.794225,"twenty":7.449349,"median":12.134869,"eighty":24.150399,"marketCap":606452488},{"date":"2022-12-16","current":6.374859,"twenty":7.389735,"median":12.122726,"eighty":24.136225,"marketCap":569019884},{"date":"2022-12-23","current":6.583301,"twenty":7.354109,"median":12.111071,"eighty":24.119309,"marketCap":587625439},{"date":"2022-12-30","current":6.605634,"twenty":7.331995,"median":12.108367,"eighty":24.099579,"marketCap":589618891},{"date":"2023-01-06","current":6.697448,"twenty":7.263122,"median":12.101035,"eighty":23.966527,"marketCap":597814195},{"date":"2023-01-13","current":6.76941,"twenty":7.230794,"median":12.072495,"eighty":23.912999,"marketCap":604237541},{"date":"2023-01-20","current":6.588264,"twenty":7.141038,"median":12.055131,"eighty":23.521962,"marketCap":588068428},{"date":"2023-01-27","current":5.973089,"twenty":7.083862,"median":12.032887,"eighty":23.289568,"marketCap":533157912},{"date":"2023-02-03","current":6.575375,"twenty":7.041567,"median":12.006207,"eighty":23.152432,"marketCap":586918001},{"date":"2023-02-10","current":6.54551,"twenty":7.015796,"median":11.991067,"eighty":23.152432,"marketCap":584252211},{"date":"2023-02-17","current":6.562931,"twenty":6.983782,"median":11.972605,"eighty":23.138018,"marketCap":585807255},{"date":"2023-02-24","current":5.851771,"twenty":6.960699,"median":11.946189,"eighty":22.86712,"marketCap":579471654},{"date":"2023-03-03","current":5.907887,"twenty":6.944112,"median":11.929794,"eighty":22.402003,"marketCap":585028536},{"date":"2023-03-10","current":5.380397,"twenty":6.907971,"median":11.910768,"eighty":22.091941,"marketCap":532793846},{"date":"2023-03-17","current":4.98983,"twenty":6.890172,"median":11.882227,"eighty":21.99032,"marketCap":494117947},{"date":"2023-03-24","current":4.918367,"twenty":6.884119,"median":11.858444,"eighty":21.895316,"marketCap":487041322},{"date":"2023-03-31","current":4.866117,"twenty":6.849051,"median":11.853849,"eighty":21.623066,"marketCap":481867211},{"date":"2023-04-06","current":4.720724,"twenty":6.838621,"median":11.839417,"eighty":21.042644,"marketCap":467469685},{"date":"2023-04-14","current":4.661658,"twenty":6.818634,"median":11.823064,"eighty":20.178002,"marketCap":461620690},{"date":"2023-04-21","current":4.60032,"twenty":6.791925,"median":11.805159,"eighty":19.134505,"marketCap":455546733},{"date":"2023-04-28","current":4.298614,"twenty":6.773884,"median":11.783869,"eighty":18.377412,"marketCap":430067780},{"date":"2023-05-05","current":4.121808,"twenty":6.756965,"median":11.76331,"eighty":17.646352,"marketCap":412378617},{"date":"2023-05-10","current":4.182764,"twenty":6.744812,"median":11.725256,"eighty":17.045722,"marketCap":418477185},{"date":"2023-05-19","current":4.376492,"twenty":6.710761,"median":11.698645,"eighty":16.563234,"marketCap":437859286},{"date":"2023-05-26","current":4.394104,"twenty":6.694287,"median":11.682196,"eighty":16.447529,"marketCap":439621295},{"date":"2023-06-02","current":4.334665,"twenty":6.682974,"median":11.66679,"eighty":16.375058,"marketCap":433674514},{"date":"2023-06-09","current":4.90264,"twenty":6.677596,"median":11.645585,"eighty":16.25797,"marketCap":490499311},{"date":"2023-06-16","current":4.783761,"twenty":6.662707,"median":11.579408,"eighty":16.175031,"marketCap":478605748},{"date":"2023-06-23","current":4.460147,"twenty":6.651174,"median":11.558555,"eighty":16.107112,"marketCap":446228829},{"date":"2023-06-30","current":4.431529,"twenty":6.641835,"median":11.547501,"eighty":16.085894,"marketCap":443365564},{"date":"2023-07-07","current":4.387499,"twenty":6.631441,"median":11.499278,"eighty":16.038289,"marketCap":438960541},{"date":"2023-07-14","current":4.686897,"twenty":6.614009,"median":11.466047,"eighty":15.961121,"marketCap":468914698},{"date":"2023-07-21","current":5.021518,"twenty":6.603649,"median":11.431769,"eighty":15.920353,"marketCap":502392873},{"date":"2023-07-28","current":5.105443,"twenty":6.596948,"median":11.368099,"eighty":15.846905,"marketCap":509216840},{"date":"2023-08-04","current":5.174826,"twenty":6.586071,"median":11.330221,"eighty":15.763844,"marketCap":516137189},{"date":"2023-08-11","current":5.041522,"twenty":6.571097,"median":11.290093,"eighty":15.703634,"marketCap":502841425},{"date":"2023-08-18","current":4.864512,"twenty":6.560968,"median":11.224602,"eighty":15.584096,"marketCap":485186394},{"date":"2023-08-25","current":4.829547,"twenty":6.546692,"median":11.167958,"eighty":15.485337,"marketCap":481698981},{"date":"2023-09-01","current":4.8514,"twenty":6.543598,"median":11.030991,"eighty":15.352331,"marketCap":483878614},{"date":"2023-09-07","current":4.768358,"twenty":6.538104,"median":10.75489,"eighty":15.32596,"marketCap":475596007},{"date":"2023-09-15","current":4.809879,"twenty":6.524614,"median":10.022239,"eighty":15.264057,"marketCap":479737311},{"date":"2023-09-22","current":4.549826,"twenty":6.517739,"median":9.908045,"eighty":15.115,"marketCap":453799673},{"date":"2023-09-29","current":4.497379,"twenty":6.514105,"median":9.818575,"eighty":15.066308,"marketCap":448568553},{"date":"2023-10-06","current":4.556382,"twenty":6.497044,"median":9.586614,"eighty":14.998553,"marketCap":454453563},{"date":"2023-10-13","current":4.584791,"twenty":6.48669,"median":9.108849,"eighty":14.974998,"marketCap":457287087},{"date":"2023-10-20","current":4.54327,"twenty":6.481515,"median":8.999359,"eighty":14.908405,"marketCap":453145783},{"date":"2023-10-27","current":4.746809,"twenty":6.476445,"median":8.956347,"eighty":14.870115,"marketCap":447438993},{"date":"2023-11-03","current":5.170632,"twenty":6.459874,"median":8.866767,"eighty":14.82792,"marketCap":487388903},{"date":"2023-11-10","current":5.111496,"twenty":6.435435,"median":8.734672,"eighty":14.788538,"marketCap":481814768},{"date":"2023-11-17","current":5.323999,"twenty":6.404065,"median":8.618871,"eighty":14.728118,"marketCap":501845512},{"date":"2023-11-24","current":5.317145,"twenty":6.392776,"median":8.568021,"eighty":14.691979,"marketCap":501199359},{"date":"2023-12-01","current":5.159481,"twenty":6.378836,"median":8.540489,"eighty":14.603941,"marketCap":486337839},{"date":"2023-12-08","current":5.691881,"twenty":6.352143,"median":8.509006,"eighty":14.522031,"marketCap":536522390},{"date":"2023-12-14","current":5.977503,"twenty":6.310143,"median":8.488971,"eighty":14.408961,"marketCap":563445433},{"date":"2023-12-20","current":6.247131,"twenty":6.305918,"median":8.486528,"eighty":14.355544,"marketCap":588860785},{"date":"2024-01-05","current":6.183151,"twenty":6.284353,"median":8.414556,"eighty":14.036043,"marketCap":582830024},{"date":"2024-01-12","current":5.975218,"twenty":6.246917,"median":8.385935,"eighty":12.886003,"marketCap":563230049},{"date":"2024-01-19","current":5.950084,"twenty":6.225117,"median":8.377123,"eighty":12.74611,"marketCap":560860821},{"date":"2024-01-26","current":7.774041,"twenty":6.208213,"median":8.354184,"eighty":12.718835,"marketCap":586629162},{"date":"2024-02-02","current":7.348497,"twenty":6.208213,"median":8.331024,"eighty":12.657428,"marketCap":554517573},{"date":"2024-02-09","current":6.948656,"twenty":6.208213,"median":8.300073,"eighty":12.601817,"marketCap":524345610},{"date":"2024-02-16","current":7.202841,"twenty":6.208213,"median":8.271452,"eighty":12.549028,"marketCap":543526358},{"date":"2024-02-23","current":6.948656,"twenty":6.208213,"median":8.235075,"eighty":12.533073,"marketCap":524345610},{"date":"2024-03-01","current":6.939069,"twenty":6.209835,"median":8.208486,"eighty":12.506796,"marketCap":523622132},{"date":"2024-03-08","current":6.964716,"twenty":6.209835,"median":8.194947,"eighty":12.450152,"marketCap":525557491},{"date":"2024-03-15","current":6.685444,"twenty":6.209835,"median":8.153657,"eighty":12.401216,"marketCap":504483581},{"date":"2024-03-22","current":7.152798,"twenty":6.209835,"median":8.122827,"eighty":12.383619,"marketCap":539750123},{"date":"2024-03-28","current":7.186814,"twenty":6.209835,"median":8.085416,"eighty":12.353479,"marketCap":542317000},{"date":"2024-04-05","current":7.030453,"twenty":6.208213,"median":8.056795,"eighty":12.344907,"marketCap":530518000},{"date":"2024-04-12","current":6.784329,"twenty":6.208213,"median":8.025656,"eighty":12.331709,"marketCap":511945500},{"date":"2024-04-19","current":6.604804,"twenty":6.208213,"median":7.996857,"eighty":12.315087,"marketCap":498398500},{"date":"2024-04-26","current":7.643659,"twenty":6.209835,"median":7.982945,"eighty":12.3022,"marketCap":516504953},{"date":"2024-05-03","current":7.570529,"twenty":6.209835,"median":7.954575,"eighty":12.283208,"marketCap":511563350},{"date":"2024-05-10","current":7.567349,"twenty":6.209835,"median":7.934802,"eighty":12.267594,"marketCap":511348497},{"date":"2024-05-17","current":7.454861,"twenty":6.209835,"median":7.906816,"eighty":12.26752,"marketCap":503747318},{"date":"2024-05-24","current":7.181463,"twenty":6.209835,"median":7.841684,"eighty":12.258006,"marketCap":485273003},{"date":"2024-05-31","current":7.184642,"twenty":6.209835,"median":7.784544,"eighty":12.258006,"marketCap":485487821},{"date":"2024-06-07","current":7.181463,"twenty":6.209835,"median":7.703441,"eighty":12.258006,"marketCap":485273003},{"date":"2024-06-14","current":6.92396,"twenty":6.208213,"median":7.669833,"eighty":12.259909,"marketCap":467872776},{"date":"2024-06-21","current":6.866738,"twenty":6.206591,"median":7.623776,"eighty":12.249274,"marketCap":464006059},{"date":"2024-06-28","current":7.051122,"twenty":6.201724,"median":7.570529,"eighty":12.243736,"marketCap":476465481},{"date":"2024-07-05","current":7.127419,"twenty":6.201724,"median":7.559343,"eighty":12.241598,"marketCap":481621104},{"date":"2024-07-12","current":7.407175,"twenty":6.201724,"median":7.548722,"eighty":12.238447,"marketCap":500525054},{"date":"2024-07-15","current":7.470756,"twenty":6.201724,"median":7.529182,"eighty":12.237754,"marketCap":504821407},{"date":"2024-08-02","current":9.216127,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":486132274},{"date":"2024-08-09","current":8.564523,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":451761454},{"date":"2024-08-16","current":8.72797,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":460382955},{"date":"2024-08-23","current":8.86181,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":467442731},{"date":"2024-08-30","current":9.222771,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":486482732},{"date":"2024-09-06","current":9.060541,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":477925428},{"date":"2024-09-13","current":8.922646,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":470651720},{"date":"2024-09-20","current":9.368778,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":494184306},{"date":"2024-09-27","current":9.011872,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":475358237},{"date":"2024-10-04","current":8.687412,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":458243629},{"date":"2024-10-11","current":8.914534,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":470223854},{"date":"2024-10-18","current":9.782464,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":516005431},{"date":"2024-10-25","current":8.214422,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":491403182},{"date":"2024-10-31","current":8.958532,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":535917320},{"date":"2024-11-08","current":9.47687,"twenty":6.180357,"median":7.499865,"eighty":12.23725,"marketCap":566925337},{"date":"2024-11-15","current":9.551998,"twenty":6.180357,"median":7.499865,"eighty":12.186816,"marketCap":571419649},{"date":"2024-11-22","current":9.577041,"twenty":6.180357,"median":7.499865,"eighty":12.100084,"marketCap":572917753},{"date":"2024-11-29","current":9.605661,"twenty":6.180357,"median":7.499865,"eighty":12.069641,"marketCap":574629872},{"date":"2024-12-06","current":9.641437,"twenty":6.180357,"median":7.499865,"eighty":12.034442,"marketCap":576770020},{"date":"2024-12-13","current":9.44825,"twenty":6.180357,"median":7.499865,"eighty":12.003101,"marketCap":565213218},{"date":"2024-12-20","current":8.729167,"twenty":6.180357,"median":7.499865,"eighty":11.972605,"marketCap":522196234},{"date":"2024-12-27","current":8.872268,"twenty":6.180357,"median":7.499865,"eighty":11.942376,"marketCap":530756828},{"date":"2025-01-03","current":8.525248,"twenty":6.180357,"median":7.499865,"eighty":11.91933,"marketCap":509997387},{"date":"2025-01-10","current":8.43581,"twenty":6.179658,"median":7.499275,"eighty":11.896498,"marketCap":504647016},{"date":"2025-01-17","current":8.671927,"twenty":6.179658,"median":7.499275,"eighty":11.858444,"marketCap":518771996},{"date":"2025-01-24","current":-40.012072,"twenty":6.176296,"median":7.487238,"eighty":11.853849,"marketCap":537362125},{"date":"2025-01-31","current":-31.705566,"twenty":6.15181,"median":7.450924,"eighty":11.839417,"marketCap":425805747},{"date":"2025-02-07","current":-31.833604,"twenty":6.114375,"median":7.417646,"eighty":11.825147,"marketCap":427525306},{"date":"2025-02-14","current":-31.465493,"twenty":6.089419,"median":7.375025,"eighty":11.753797,"marketCap":422581575},{"date":"2025-02-21","current":-31.625542,"twenty":6.043768,"median":7.348358,"eighty":11.689138,"marketCap":424731023},{"date":"2025-02-28","current":-30.79329,"twenty":6.002071,"median":7.322477,"eighty":11.66537,"marketCap":413553891},{"date":"2025-03-07","current":-29.977044,"twenty":5.972539,"median":7.271385,"eighty":11.670124,"marketCap":402591704},{"date":"2025-03-14","current":-29.016755,"twenty":5.936577,"median":7.25776,"eighty":11.670124,"marketCap":389695013},{"date":"2025-03-21","current":-28.856706,"twenty":5.90759,"median":7.244807,"eighty":11.670124,"marketCap":387545564},{"date":"2025-03-28","current":-28.232518,"twenty":5.841504,"median":7.232328,"eighty":11.670124,"marketCap":379162715},{"date":"2025-04-04","current":-25.351649,"twenty":5.775797,"median":7.222791,"eighty":11.670124,"marketCap":340472642},{"date":"2025-04-11","current":-25.127581,"twenty":5.715069,"median":7.198786,"eighty":11.66537,"marketCap":337463414},{"date":"2025-04-17","current":-24.887509,"twenty":5.691881,"median":7.185728,"eighty":11.66537,"marketCap":334239241},{"date":"2025-04-25","current":-26.888112,"twenty":5.581967,"median":7.186814,"eighty":11.670124,"marketCap":361107348},{"date":"2025-05-02","current":-30.271931,"twenty":5.449511,"median":7.184642,"eighty":11.670124,"marketCap":378883494},{"date":"2025-05-09","current":-31.371479,"twenty":5.358731,"median":7.184642,"eighty":11.670124,"marketCap":392645437}],"updateTime":1746980469823}}}