美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MSD能源债务基金

7.45

-0.0400-0.53%

盘后：7.450.00000.00%17:18 EDT

成交量：10.37万

成交额：77.39万

市值：1.52亿

市盈率：9.19

高：7.54

开：7.51

低：7.42

收：7.49

数据加载中...

总览公司新闻公告

公司资料

公司名字：

MSD能源债务基金

交易所：

NYSE

成立时间：

1993

员工人数：

- -

公司地址：

1585 Broadway,New York,New York,United States

官网：

http://www.morganstanley.com/im

邮编：

10036

电话：

传真：

- -

简介：

Morgan Stanley Emerging Markets Debt Fund Inc于1993年5月6日在马里兰州注册成立，并根据1940年《投资公司法》（经修订）（"法案"）注册为非多元化封闭式管理投资公司。该基金的主要投资目标是通过主要投资于新兴国家政府和政府相关发行人的债务证券、为重组这些发行人的未偿债务而组织的实体的债务证券以及根据新兴国家法律组织的公司发行人的债务证券，创造高流动收入，并作为次要目标寻求资本增值。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSD\",,,,,undefined,":{"symbol":"MSD","market":"US","secType":"STK","nameCN":"MSD能源债务基金","latestPrice":7.45,"timestamp":1746734400000,"preClose":7.49,"halted":0,"volume":103665,"hourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.45,"latestTime":"17:18 EDT","volume":57,"amount":423.82,"timestamp":1746739131034},"delay":0,"floatShares":0,"shares":20386720,"eps":0.810283,"marketStatus":"未开盘","change":-0.04,"latestTime":"05-08 16:00:00 EDT","open":7.51,"high":7.535,"low":7.42,"amount":773914.577295,"amplitude":0.015354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.810283,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.49,"aum":0,"dividendRate":0.122819,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.45,"latestTime":"17:18 EDT","volume":57,"amount":423.82,"timestamp":1746739131034},"volumeRatio":1.177465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSD\",,,,,undefined,":{"symbol":"MSD","floatShares":0,"roa":"7.54%","roe":"10.66%","lyrEps":0.810283,"volumeRatio":1.177465,"shares":20386720,"dividePrice":0.915,"high":7.535,"amplitude":0.015354,"preClose":7.49,"low":7.42,"week52Low":6.91,"pbRate":"1.00","psRate":"7.14","week52High":8.32,"institutionHeld":0.2086,"latestPrice":7.45,"eps":0.810283,"divideRate":0.122819,"volume":103665,"delay":0,"ttmEps":0.810283,"open":7.51,"prevYearClose":7.7,"prevWeekClose":7.6,"prevMonthClose":7.65,"prevQuarterClose":8.05,"fiveDayClose":7.67,"twentyDayClose":7.3,"sixtyDayClose":8.02},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7714826,"yearFounded":1993,"address":"1585 Broadway,New York,New York,United States","zipCode":"10036","officePhone":"212 761 4000"},"stockCompanyDetail":{"websiteUrl":"http://www.morganstanley.com/im","stockEarnings":[{"period":"1week","weight":-0.0287},{"period":"1month","weight":0.0449},{"period":"3month","weight":-0.0825},{"period":"6month","weight":-0.0424},{"period":"1year","weight":0.0463},{"period":"ytd","weight":-0.0325}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Morgan Stanley Emerging Markets Debt Fund Inc于1993年5月6日在马里兰州注册成立，并根据1940年《投资公司法》（经修订）（\"法案\"）注册为非多元化封闭式管理投资公司。该基金的主要投资目标是通过主要投资于新兴国家政府和政府相关发行人的债务证券、为重组这些发行人的未偿债务而组织的实体的债务证券以及根据新兴国家法律组织的公司发行人的债务证券，创造高流动收入，并作为次要目标寻求资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.65625,"avgChangeRate":0.014736},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.008335},{"month":3,"riseRate":0.375,"avgChangeRate":-0.015923},{"month":4,"riseRate":0.59375,"avgChangeRate":0.004408},{"month":5,"riseRate":0.625,"avgChangeRate":0.0075},{"month":6,"riseRate":0.387097,"avgChangeRate":-0.022224},{"month":7,"riseRate":0.677419,"avgChangeRate":0.01368},{"month":8,"riseRate":0.65625,"avgChangeRate":-0.000033},{"month":9,"riseRate":0.375,"avgChangeRate":-0.018568},{"month":10,"riseRate":0.53125,"avgChangeRate":-0.000391},{"month":11,"riseRate":0.59375,"avgChangeRate":0.018736},{"month":12,"riseRate":0.53125,"avgChangeRate":0.003633}],"exchange":"NYSE","name":"MSD能源债务基金","nameEN":"MS Emerging Markets Debt Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MSD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSD\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"MSD","amount":0.22,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"MSD能源债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2024-12-13","symbol":"MSD","amount":0.265,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"MSD能源债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"},{"date":"2024-09-30","symbol":"MSD","amount":0.22,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"MSD能源债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"},{"date":"2024-06-28","symbol":"MSD","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"MSD能源债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-15"},{"date":"2024-03-27","symbol":"MSD","amount":0.21,"announcedDate":"2024-03-18","type":"dividend","market":"US","newRecordDate":"2024-03-28","defaultRemindTime":1711546200000,"name":"MSD能源债务基金","recordDate":"2024-04-15","payableDate":"2024-03-28","currency":"USD","dateTimestamp":1711512000000,"payDate":"2024-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.14,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.14,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-15","value":0.1825,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSD","date":"2025-05-07","current":9.313665,"percent":0.67289,"low":-50.580385,"twenty":-28.598711,"median":8.483693,"eighty":11.201495,"high":21.51857,"avg":-2.014421,"sd":20.59807,"marketCap":152436749},"quantilePoints":[{"date":"2020-05-08","current":6.064406,"twenty":-21.160342,"median":8.848773,"eighty":13.44209,"marketCap":166698382},{"date":"2020-05-15","current":5.925855,"twenty":-21.160342,"median":8.821903,"eighty":13.422184,"marketCap":162889892},{"date":"2020-05-22","current":6.185435,"twenty":-21.160342,"median":8.797399,"eighty":13.379529,"marketCap":170025244},{"date":"2020-05-29","current":6.244768,"twenty":-21.160342,"median":8.777914,"eighty":13.370998,"marketCap":171656182},{"date":"2020-06-05","current":6.445016,"twenty":-21.160342,"median":8.748687,"eighty":13.299906,"marketCap":177160596},{"date":"2020-06-12","current":6.3486,"twenty":-21.160342,"median":8.719459,"eighty":13.294219,"marketCap":174510323},{"date":"2020-06-19","current":6.289267,"twenty":-21.160342,"median":8.690232,"eighty":13.265782,"marketCap":172879385},{"date":"2020-06-26","current":6.274434,"twenty":-21.160342,"median":8.670747,"eighty":13.237345,"marketCap":172471651},{"date":"2020-07-02","current":6.333767,"twenty":-21.160342,"median":8.661005,"eighty":13.223126,"marketCap":174102588},{"date":"2020-07-10","current":6.222518,"twenty":-21.160342,"median":8.651263,"eighty":13.186159,"marketCap":171044580},{"date":"2020-07-17","current":6.289267,"twenty":-21.160342,"median":8.631778,"eighty":13.166253,"marketCap":172879385},{"date":"2020-07-24","current":6.311517,"twenty":-21.160342,"median":8.612293,"eighty":13.137816,"marketCap":173490987},{"date":"2020-07-31","current":6.41535,"twenty":-21.160342,"median":8.592808,"eighty":13.038287,"marketCap":176345128},{"date":"2020-08-07","current":6.504349,"twenty":-21.160342,"median":8.583066,"eighty":13.001319,"marketCap":178791534},{"date":"2020-08-14","current":6.482099,"twenty":-21.160342,"median":8.553838,"eighty":12.952891,"marketCap":178179932},{"date":"2020-08-21","current":6.482099,"twenty":-21.160342,"median":8.505126,"eighty":12.864908,"marketCap":178179932},{"date":"2020-08-28","current":-46.582989,"twenty":-21.251282,"median":8.485642,"eighty":12.810792,"marketCap":178179932},{"date":"2020-09-04","current":-46.636288,"twenty":-21.92067,"median":8.456414,"eighty":12.756762,"marketCap":178383800},{"date":"2020-09-11","current":-46.636288,"twenty":-22.195082,"median":8.446672,"eighty":12.722638,"marketCap":178383800},{"date":"2020-09-18","current":-46.52969,"twenty":-22.302694,"median":8.446672,"eighty":12.722638,"marketCap":177976065},{"date":"2020-09-25","current":-45.143926,"twenty":-22.410307,"median":8.446672,"eighty":12.722638,"marketCap":172675518},{"date":"2020-10-02","current":-44.557642,"twenty":-22.507427,"median":8.446672,"eighty":12.722638,"marketCap":170432979},{"date":"2020-10-09","current":-45.570315,"twenty":-22.550203,"median":8.446672,"eighty":12.722638,"marketCap":174306456},{"date":"2020-10-16","current":-45.517016,"twenty":-22.60939,"median":8.446672,"eighty":12.722638,"marketCap":174102588},{"date":"2020-10-23","current":-45.836808,"twenty":-22.733144,"median":8.446672,"eighty":12.722638,"marketCap":175325792},{"date":"2020-10-30","current":-44.824135,"twenty":-22.813854,"median":8.446672,"eighty":12.722638,"marketCap":171452315},{"date":"2020-11-06","current":-46.742885,"twenty":-22.851518,"median":8.446672,"eighty":12.722638,"marketCap":178791534},{"date":"2020-11-13","current":-47.489065,"twenty":-22.948369,"median":8.446672,"eighty":12.722638,"marketCap":181645675},{"date":"2020-11-20","current":-47.808857,"twenty":-23.03984,"median":8.446672,"eighty":12.722638,"marketCap":182868878},{"date":"2020-11-27","current":-48.022052,"twenty":-23.082885,"median":8.446672,"eighty":12.722638,"marketCap":183684347},{"date":"2020-12-04","current":-48.501739,"twenty":-23.201259,"median":8.446672,"eighty":12.722638,"marketCap":185519152},{"date":"2020-12-11","current":-48.341843,"twenty":-23.308871,"median":8.446672,"eighty":12.722638,"marketCap":184907550},{"date":"2020-12-18","current":-48.714933,"twenty":-23.325013,"median":8.446672,"eighty":12.722638,"marketCap":186334620},{"date":"2020-12-24","current":-48.981426,"twenty":-23.37882,"median":8.446672,"eighty":12.722638,"marketCap":187353956},{"date":"2020-12-31","current":-49.354517,"twenty":-23.405723,"median":8.446672,"eighty":12.722638,"marketCap":188781027},{"date":"2021-01-08","current":-48.022052,"twenty":-23.486432,"median":8.446672,"eighty":12.722638,"marketCap":183684347},{"date":"2021-01-15","current":-48.44844,"twenty":-23.577903,"median":8.446672,"eighty":12.722638,"marketCap":185315284},{"date":"2021-01-22","current":-49.141322,"twenty":-23.793128,"median":8.446672,"eighty":12.722638,"marketCap":187965558},{"date":"2021-01-29","current":-49.727607,"twenty":-23.943785,"median":8.446672,"eighty":12.722638,"marketCap":190208097},{"date":"2021-02-05","current":-49.674308,"twenty":-24.035256,"median":8.446672,"eighty":12.722638,"marketCap":190004230},{"date":"2021-02-12","current":-50.367191,"twenty":-24.105204,"median":8.446672,"eighty":12.722638,"marketCap":192654504},{"date":"2021-02-19","current":-49.194621,"twenty":-24.137488,"median":8.446672,"eighty":12.722638,"marketCap":188169425},{"date":"2021-02-26","current":-47.808857,"twenty":-24.212817,"median":8.446672,"eighty":12.722638,"marketCap":182868878},{"date":"2021-03-05","current":-47.915454,"twenty":-44.653579,"median":8.451543,"eighty":12.728325,"marketCap":183276612},{"date":"2021-03-12","current":19.863295,"twenty":-24.255862,"median":8.485642,"eighty":12.810792,"marketCap":181034073},{"date":"2021-03-19","current":20.064612,"twenty":-24.202055,"median":8.505126,"eighty":12.847846,"marketCap":182868878},{"date":"2021-03-26","current":20.086981,"twenty":-24.132107,"median":8.553838,"eighty":12.944388,"marketCap":183072745},{"date":"2021-04-01","current":20.131718,"twenty":-24.089062,"median":8.563581,"eighty":12.981413,"marketCap":183480480},{"date":"2021-04-09","current":20.064612,"twenty":-23.997591,"median":8.587937,"eighty":13.024069,"marketCap":182868878},{"date":"2021-04-16","current":20.355404,"twenty":-23.922263,"median":8.612293,"eighty":13.120754,"marketCap":185519152},{"date":"2021-04-23","current":20.26593,"twenty":-23.64247,"median":8.622035,"eighty":13.152034,"marketCap":184703683},{"date":"2021-04-30","current":20.355404,"twenty":-23.502574,"median":8.643956,"eighty":13.180471,"marketCap":185519152},{"date":"2021-05-07","current":20.444878,"twenty":-23.448768,"median":8.656134,"eighty":13.203278,"marketCap":186334620},{"date":"2021-05-14","current":20.288298,"twenty":-23.37882,"median":8.670747,"eighty":13.237345,"marketCap":184907550},{"date":"2021-05-21","current":20.400141,"twenty":-23.325013,"median":8.690232,"eighty":13.265782,"marketCap":185926886},{"date":"2021-05-28","current":20.869881,"twenty":-23.314252,"median":8.719459,"eighty":13.288531,"marketCap":190208097},{"date":"2021-06-04","current":20.981724,"twenty":-23.233543,"median":8.734073,"eighty":13.294219,"marketCap":191227433},{"date":"2021-06-11","current":21.093567,"twenty":-23.115169,"median":8.777914,"eighty":13.338295,"marketCap":192246769},{"date":"2021-06-18","current":21.115935,"twenty":-23.045221,"median":8.797399,"eighty":13.379529,"marketCap":192450636},{"date":"2021-06-25","current":21.138304,"twenty":-22.948369,"median":8.821903,"eighty":13.422184,"marketCap":192654504},{"date":"2021-07-02","current":21.160673,"twenty":-22.856899,"median":8.847442,"eighty":13.436403,"marketCap":192858371},{"date":"2021-07-09","current":21.20541,"twenty":-22.813854,"median":8.873718,"eighty":13.47337,"marketCap":193266105},{"date":"2021-07-16","current":20.802776,"twenty":-22.749286,"median":8.897355,"eighty":13.544463,"marketCap":189596496},{"date":"2021-07-23","current":20.869881,"twenty":-22.625532,"median":8.915592,"eighty":13.60418,"marketCap":190208097},{"date":"2021-07-30","current":21.339621,"twenty":-22.566345,"median":8.931653,"eighty":13.666741,"marketCap":194489308},{"date":"2021-08-06","current":21.294884,"twenty":-22.517919,"median":8.947597,"eighty":13.720771,"marketCap":194081574},{"date":"2021-08-13","current":21.429096,"twenty":-22.426449,"median":8.956074,"eighty":13.827758,"marketCap":195304777},{"date":"2021-08-20","current":21.406727,"twenty":-22.318836,"median":8.970277,"eighty":13.862329,"marketCap":195100910},{"date":"2021-08-27","current":21.093567,"twenty":-22.227366,"median":8.981172,"eighty":13.913919,"marketCap":192246769},{"date":"2021-09-03","current":11.617725,"twenty":-22.065947,"median":9.011048,"eighty":13.928539,"marketCap":193469972},{"date":"2021-09-10","current":11.691177,"twenty":-22.065947,"median":9.011048,"eighty":13.899655,"marketCap":194693176},{"date":"2021-09-17","current":11.580999,"twenty":-22.065947,"median":9.011048,"eighty":13.891064,"marketCap":192858371},{"date":"2021-09-24","current":11.55578,"twenty":-22.065947,"median":9.011048,"eighty":13.870771,"marketCap":192438404},{"date":"2021-10-01","current":11.140284,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":185519152},{"date":"2021-10-08","current":11.042348,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":183888214},{"date":"2021-10-15","current":11.152526,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":185723019},{"date":"2021-10-22","current":11.1158,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":185111417},{"date":"2021-10-29","current":11.152526,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":185723019},{"date":"2021-11-05","current":11.189252,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":186334620},{"date":"2021-11-12","current":11.47082,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":191023566},{"date":"2021-11-19","current":11.47082,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":191023566},{"date":"2021-11-26","current":11.164768,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":185926886},{"date":"2021-12-03","current":10.834232,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":180422472},{"date":"2021-12-10","current":11.17701,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":186130753},{"date":"2021-12-17","current":11.201495,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":186538488},{"date":"2021-12-23","current":11.005621,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":183276612},{"date":"2021-12-31","current":11.030106,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":183684347},{"date":"2022-01-07","current":10.956653,"twenty":-22.055185,"median":9.011048,"eighty":13.867227,"marketCap":182461144},{"date":"2022-01-14","current":10.932169,"twenty":-22.055185,"median":9.011048,"eighty":13.867227,"marketCap":182053409},{"date":"2022-01-21","current":10.724054,"twenty":-22.055185,"median":9.011048,"eighty":13.867227,"marketCap":178587667},{"date":"2022-01-28","current":10.638359,"twenty":-22.044424,"median":9.014802,"eighty":13.864309,"marketCap":177160596},{"date":"2022-02-04","current":10.479212,"twenty":-22.044424,"median":9.014802,"eighty":13.864309,"marketCap":174510323},{"date":"2022-02-11","current":10.442486,"twenty":-22.044424,"median":9.014802,"eighty":13.864309,"marketCap":173898721},{"date":"2022-02-18","current":10.564907,"twenty":-22.044424,"median":9.014802,"eighty":13.864309,"marketCap":175937393},{"date":"2022-02-25","current":9.842625,"twenty":-22.044424,"median":9.014802,"eighty":13.864309,"marketCap":163909228},{"date":"2022-03-04","current":9.328458,"twenty":-22.044424,"median":9.014802,"eighty":13.864309,"marketCap":155346806},{"date":"2022-03-11","current":-33.191784,"twenty":-22.205843,"median":9.011048,"eighty":13.864309,"marketCap":153512001},{"date":"2022-03-18","current":-33.808896,"twenty":-22.308075,"median":9.011048,"eighty":13.864309,"marketCap":156366142},{"date":"2022-03-25","current":-33.897054,"twenty":-22.415688,"median":8.979933,"eighty":13.864309,"marketCap":156773876},{"date":"2022-04-01","current":-34.822722,"twenty":-22.517919,"median":8.970277,"eighty":13.864309,"marketCap":161055088},{"date":"2022-04-08","current":-33.368102,"twenty":-22.560964,"median":8.965449,"eighty":13.864309,"marketCap":154327470},{"date":"2022-04-14","current":-32.839149,"twenty":-22.60401,"median":8.950965,"eighty":13.864309,"marketCap":151881064},{"date":"2022-04-22","current":-32.354275,"twenty":-22.733144,"median":8.931653,"eighty":13.864309,"marketCap":149638524},{"date":"2022-04-29","current":-32.530593,"twenty":-22.813854,"median":8.901286,"eighty":13.864309,"marketCap":150453993},{"date":"2022-05-06","current":-31.693085,"twenty":-22.846138,"median":8.87218,"eighty":13.864309,"marketCap":146580516},{"date":"2022-05-13","current":-30.723338,"twenty":-22.948369,"median":8.824264,"eighty":13.864309,"marketCap":142095438},{"date":"2022-05-20","current":-31.34045,"twenty":-23.03446,"median":8.80227,"eighty":13.864309,"marketCap":144949579},{"date":"2022-05-27","current":-31.913482,"twenty":-23.093646,"median":8.777914,"eighty":13.864309,"marketCap":147599852},{"date":"2022-06-03","current":-31.604926,"twenty":-23.195879,"median":8.753558,"eighty":13.864309,"marketCap":146172782},{"date":"2022-06-10","current":-31.252291,"twenty":-23.303491,"median":8.719459,"eighty":13.864309,"marketCap":144541844},{"date":"2022-06-17","current":-29.489115,"twenty":-23.325013,"median":8.695104,"eighty":13.864309,"marketCap":136387156},{"date":"2022-06-24","current":-29.885829,"twenty":-23.37882,"median":8.670747,"eighty":13.867227,"marketCap":138221961},{"date":"2022-07-01","current":-29.665432,"twenty":-23.416484,"median":8.661005,"eighty":13.867227,"marketCap":137202625},{"date":"2022-07-08","current":-28.695686,"twenty":-23.486432,"median":8.651263,"eighty":13.867227,"marketCap":132717547},{"date":"2022-07-15","current":-28.078574,"twenty":-23.577903,"median":8.64152,"eighty":13.867227,"marketCap":129863406},{"date":"2022-07-22","current":-29.13648,"twenty":-23.820031,"median":8.612293,"eighty":13.867227,"marketCap":134756219},{"date":"2022-07-29","current":-30.502941,"twenty":-23.954546,"median":8.602453,"eighty":13.867227,"marketCap":141076102},{"date":"2022-08-05","current":-30.723338,"twenty":-24.062159,"median":8.583066,"eighty":13.867227,"marketCap":142095438},{"date":"2022-08-12","current":-31.075973,"twenty":-24.115965,"median":8.553838,"eighty":13.867227,"marketCap":143726376},{"date":"2022-08-19","current":-30.062147,"twenty":-24.169771,"median":8.514869,"eighty":13.867227,"marketCap":139037430},{"date":"2022-08-26","current":-30.106226,"twenty":-24.223578,"median":8.495384,"eighty":13.867227,"marketCap":139241297},{"date":"2022-09-02","current":-2.922337,"twenty":-27.902257,"median":8.466157,"eighty":13.852636,"marketCap":135163953},{"date":"2022-09-09","current":-2.97523,"twenty":-27.902257,"median":6.664015,"eighty":11.776872,"marketCap":137610360},{"date":"2022-09-16","current":-2.922337,"twenty":-27.902257,"median":6.519182,"eighty":11.644657,"marketCap":135163953},{"date":"2022-09-23","current":-2.798921,"twenty":-27.902257,"median":6.504349,"eighty":11.573654,"marketCap":129455672},{"date":"2022-09-30","current":-2.715173,"twenty":-27.902257,"median":6.482099,"eighty":11.463475,"marketCap":125582195},{"date":"2022-10-07","current":-2.710766,"twenty":-27.902257,"median":6.452432,"eighty":11.431646,"marketCap":125378328},{"date":"2022-10-14","current":-2.666688,"twenty":-27.902257,"median":6.41535,"eighty":11.326363,"marketCap":123339656},{"date":"2022-10-21","current":-2.600572,"twenty":-27.902257,"median":6.378267,"eighty":11.223531,"marketCap":120281648},{"date":"2022-10-28","current":-2.679911,"twenty":-27.902257,"median":6.341184,"eighty":11.189252,"marketCap":123951257},{"date":"2022-11-04","current":-2.675504,"twenty":-27.902257,"median":6.333767,"eighty":11.164768,"marketCap":123747390},{"date":"2022-11-11","current":-2.790105,"twenty":-27.902257,"median":6.311517,"eighty":11.140284,"marketCap":129047937},{"date":"2022-11-18","current":-2.812144,"twenty":-27.902257,"median":6.289267,"eighty":11.120697,"marketCap":130067273},{"date":"2022-11-25","current":-2.869444,"twenty":-27.902257,"median":6.274434,"eighty":11.103558,"marketCap":132717547},{"date":"2022-12-02","current":-2.966415,"twenty":-27.902257,"median":6.267018,"eighty":11.079074,"marketCap":137202625},{"date":"2022-12-09","current":-2.900299,"twenty":-27.902257,"median":6.244768,"eighty":11.066832,"marketCap":134144617},{"date":"2022-12-16","current":-2.87826,"twenty":-27.902257,"median":6.222518,"eighty":11.042348,"marketCap":133125281},{"date":"2022-12-23","current":-2.834183,"twenty":-27.902257,"median":6.064406,"eighty":11.02276,"marketCap":131086609},{"date":"2022-12-30","current":-2.882668,"twenty":-27.902257,"median":6.000021,"eighty":11.005621,"marketCap":133329148},{"date":"2023-01-06","current":-2.931153,"twenty":-27.902257,"median":5.948104,"eighty":10.96155,"marketCap":135571688},{"date":"2023-01-13","current":-3.036939,"twenty":-27.902257,"median":5.905016,"eighty":10.924824,"marketCap":140464500},{"date":"2023-01-20","current":-3.05457,"twenty":-27.902257,"median":5.851886,"eighty":10.85382,"marketCap":141279969},{"date":"2023-01-27","current":-3.063385,"twenty":-27.902257,"median":5.806346,"eighty":10.733848,"marketCap":141687704},{"date":"2023-02-03","current":-3.058978,"twenty":-27.902257,"median":5.738036,"eighty":10.586943,"marketCap":141483836},{"date":"2023-02-10","current":-3.001677,"twenty":-27.902257,"median":5.684906,"eighty":10.54532,"marketCap":138833563},{"date":"2023-02-17","current":-2.966415,"twenty":-27.902257,"median":5.669726,"eighty":10.471867,"marketCap":137202625},{"date":"2023-02-24","current":-2.882668,"twenty":-27.902257,"median":5.563466,"eighty":10.293133,"marketCap":133329148},{"date":"2023-03-03","current":-2.873852,"twenty":-27.902257,"median":-2.600572,"eighty":9.720762,"marketCap":132921414},{"date":"2023-03-10","current":-3.590319,"twenty":-27.902257,"median":-2.640242,"eighty":9.601769,"marketCap":134960086},{"date":"2023-03-17","current":-3.508967,"twenty":-27.902257,"median":-2.666688,"eighty":9.601769,"marketCap":131902078},{"date":"2023-03-24","current":-3.519814,"twenty":-27.902257,"median":-2.675504,"eighty":9.601769,"marketCap":132309812},{"date":"2023-03-31","current":-3.492697,"twenty":-27.858177,"median":-2.70195,"eighty":9.599838,"marketCap":131290476},{"date":"2023-04-06","current":-3.503544,"twenty":-27.858177,"median":-2.723988,"eighty":9.599838,"marketCap":131698211},{"date":"2023-04-14","current":-3.563202,"twenty":-27.902257,"median":-2.754843,"eighty":9.601769,"marketCap":133940750},{"date":"2023-04-21","current":-3.508967,"twenty":-27.902257,"median":-2.790105,"eighty":9.601769,"marketCap":131902078},{"date":"2023-04-28","current":-3.525238,"twenty":-27.902257,"median":-2.807736,"eighty":9.601769,"marketCap":132513680},{"date":"2023-05-05","current":-3.525238,"twenty":-27.902257,"median":-2.825367,"eighty":9.601769,"marketCap":132513680},{"date":"2023-05-12","current":-3.493265,"twenty":-27.902257,"median":-2.860629,"eighty":9.601769,"marketCap":131311834},{"date":"2023-05-19","current":-3.43369,"twenty":-27.902257,"median":-2.873852,"eighty":9.601769,"marketCap":129072408},{"date":"2023-05-26","current":-3.493265,"twenty":-27.902257,"median":-2.882668,"eighty":9.601769,"marketCap":131311834},{"date":"2023-06-02","current":-3.477017,"twenty":-27.902257,"median":-2.882668,"eighty":9.601769,"marketCap":130701082},{"date":"2023-06-09","current":-3.542008,"twenty":-27.902257,"median":-2.891483,"eighty":9.601769,"marketCap":133144092},{"date":"2023-06-16","current":-3.55284,"twenty":-27.902257,"median":-2.904706,"eighty":9.601769,"marketCap":133551261},{"date":"2023-06-23","current":-3.623247,"twenty":-27.946336,"median":-2.922337,"eighty":9.6037,"marketCap":136197856},{"date":"2023-06-30","current":-3.547424,"twenty":-27.990416,"median":-2.926745,"eighty":9.605631,"marketCap":133347677},{"date":"2023-07-07","current":-3.487849,"twenty":-27.990416,"median":-2.931153,"eighty":9.605631,"marketCap":131108250},{"date":"2023-07-14","current":-3.55284,"twenty":-27.990416,"median":-2.939968,"eighty":9.605631,"marketCap":133551261},{"date":"2023-07-21","current":-3.536592,"twenty":-27.990416,"median":-2.948784,"eighty":9.605631,"marketCap":132940508},{"date":"2023-07-28","current":-3.531176,"twenty":-27.990416,"median":-2.966415,"eighty":9.605631,"marketCap":132736924},{"date":"2023-08-04","current":-3.493265,"twenty":-27.990416,"median":-2.984046,"eighty":9.605631,"marketCap":131311834},{"date":"2023-08-11","current":-3.547424,"twenty":-27.990416,"median":-3.032531,"eighty":9.605631,"marketCap":133347677},{"date":"2023-08-18","current":-3.477017,"twenty":-27.990416,"median":-3.041347,"eighty":9.605631,"marketCap":130701082},{"date":"2023-08-25","current":-3.531176,"twenty":-27.990416,"median":-3.058978,"eighty":9.605631,"marketCap":132736924},{"date":"2023-09-01","current":11.326297,"twenty":-27.990416,"median":-3.067793,"eighty":9.62912,"marketCap":135587103},{"date":"2023-09-08","current":11.292284,"twenty":-27.990416,"median":-3.058978,"eighty":9.837728,"marketCap":135179935},{"date":"2023-09-15","current":11.36031,"twenty":-27.990416,"median":-3.041347,"eighty":10.418002,"marketCap":135994272},{"date":"2023-09-22","current":11.258271,"twenty":-27.990416,"median":-3.032531,"eighty":10.489006,"marketCap":134772766},{"date":"2023-09-29","current":10.935149,"twenty":-27.990416,"median":-2.984046,"eighty":10.562459,"marketCap":130904666},{"date":"2023-10-06","current":10.629033,"twenty":-27.990416,"median":-2.966415,"eighty":10.62845,"marketCap":127240150},{"date":"2023-10-13","current":10.612026,"twenty":-27.990416,"median":-2.948784,"eighty":10.636494,"marketCap":127036565},{"date":"2023-10-20","current":10.544,"twenty":-27.990416,"median":-2.939968,"eighty":10.676651,"marketCap":126222228},{"date":"2023-10-27","current":10.407949,"twenty":-28.052127,"median":-2.931153,"eighty":10.680052,"marketCap":124593554},{"date":"2023-11-03","current":10.782091,"twenty":-28.052127,"median":-2.926745,"eighty":10.686854,"marketCap":129072408},{"date":"2023-11-10","current":10.901136,"twenty":-28.052127,"median":-2.922337,"eighty":10.758332,"marketCap":130497497},{"date":"2023-11-17","current":11.411329,"twenty":-28.052127,"median":-2.902502,"eighty":10.847388,"marketCap":136605025},{"date":"2023-11-24","current":11.241265,"twenty":-28.052127,"median":-2.891483,"eighty":10.883201,"marketCap":134569182},{"date":"2023-12-01","current":11.105213,"twenty":-28.052127,"median":-2.882668,"eighty":10.912582,"marketCap":132940508},{"date":"2023-12-08","current":11.377317,"twenty":-28.043311,"median":-2.882668,"eighty":10.944411,"marketCap":136197856},{"date":"2023-12-15","current":11.428336,"twenty":-28.043311,"median":-2.873852,"eighty":10.983585,"marketCap":136808609},{"date":"2023-12-22","current":11.64942,"twenty":-28.043311,"median":-2.860629,"eighty":11.017863,"marketCap":139455204},{"date":"2023-12-29","current":11.870504,"twenty":-28.052127,"median":-2.834183,"eighty":11.030106,"marketCap":142101799},{"date":"2024-01-05","current":11.870504,"twenty":-28.060942,"median":-2.812144,"eighty":11.040284,"marketCap":142101799},{"date":"2024-01-12","current":11.88751,"twenty":-28.060942,"median":-2.798921,"eighty":11.054432,"marketCap":142305383},{"date":"2024-01-19","current":11.717446,"twenty":-28.069758,"median":-2.783494,"eighty":11.066832,"marketCap":140269541},{"date":"2024-01-26","current":11.836491,"twenty":-28.060942,"median":-2.746028,"eighty":11.079074,"marketCap":141694631},{"date":"2024-02-02","current":11.904517,"twenty":-28.060942,"median":-2.715173,"eighty":11.103558,"marketCap":142508968},{"date":"2024-02-09","current":12.108594,"twenty":-28.060942,"median":-2.688727,"eighty":11.123145,"marketCap":144951978},{"date":"2024-02-16","current":12.074581,"twenty":-28.060942,"median":-2.675504,"eighty":11.140284,"marketCap":144544810},{"date":"2024-02-23","current":12.040568,"twenty":-28.060942,"median":-2.66228,"eighty":11.15475,"marketCap":144137641},{"date":"2024-03-01","current":12.210633,"twenty":-28.052127,"median":-2.635834,"eighty":11.174747,"marketCap":146173484},{"date":"2024-03-08","current":8.710832,"twenty":-28.052127,"median":1.071588,"eighty":11.189252,"marketCap":148005742},{"date":"2024-03-15","current":8.710832,"twenty":-28.052127,"median":5.593826,"eighty":11.189252,"marketCap":148005742},{"date":"2024-03-22","current":8.782723,"twenty":-28.052127,"median":5.669726,"eighty":11.189252,"marketCap":149227247},{"date":"2024-03-28","current":8.69885,"twenty":-28.052127,"median":5.688701,"eighty":11.189252,"marketCap":147802158},{"date":"2024-04-05","current":8.626959,"twenty":-28.060942,"median":5.738036,"eighty":11.189252,"marketCap":146580652},{"date":"2024-04-12","current":8.435248,"twenty":-28.060942,"median":5.813936,"eighty":11.189252,"marketCap":143323304},{"date":"2024-04-19","current":8.315429,"twenty":-28.060942,"median":5.859476,"eighty":11.189252,"marketCap":141287462},{"date":"2024-04-26","current":8.327411,"twenty":-28.052127,"median":5.905016,"eighty":11.189252,"marketCap":141491046},{"date":"2024-05-03","current":8.519122,"twenty":-28.052127,"median":5.988506,"eighty":11.189252,"marketCap":144748394},{"date":"2024-05-10","current":8.519122,"twenty":-28.052127,"median":6.027985,"eighty":11.189252,"marketCap":144748394},{"date":"2024-05-17","current":8.579031,"twenty":-28.052127,"median":6.170602,"eighty":11.189252,"marketCap":145766315},{"date":"2024-05-24","current":8.555067,"twenty":-28.052127,"median":6.237351,"eighty":11.189252,"marketCap":145359147},{"date":"2024-05-31","current":8.483229,"twenty":-28.052127,"median":6.252185,"eighty":11.189252,"marketCap":144138537},{"date":"2024-06-07","current":8.58055,"twenty":-28.052127,"median":6.274434,"eighty":11.189252,"marketCap":145792122},{"date":"2024-06-14","current":8.840905,"twenty":-28.060942,"median":6.281851,"eighty":11.189252,"marketCap":150215817},{"date":"2024-06-21","current":8.840905,"twenty":-28.069758,"median":6.296684,"eighty":11.189252,"marketCap":150215817},{"date":"2024-06-28","current":8.947851,"twenty":-28.13147,"median":6.311517,"eighty":11.189252,"marketCap":152032943},{"date":"2024-07-05","current":8.805256,"twenty":-28.13147,"median":6.333767,"eighty":11.189252,"marketCap":149610108},{"date":"2024-07-12","current":8.924086,"twenty":-28.13147,"median":6.341184,"eighty":11.189252,"marketCap":151629137},{"date":"2024-07-15","current":8.935968,"twenty":-28.13147,"median":6.341184,"eighty":11.189252,"marketCap":151831040},{"date":"2024-08-02","current":9.090447,"twenty":-28.519368,"median":6.407933,"eighty":11.201495,"marketCap":154455779},{"date":"2024-08-09","current":9.007266,"twenty":-28.519368,"median":6.445016,"eighty":11.201495,"marketCap":153042458},{"date":"2024-08-16","current":9.007266,"twenty":-28.519368,"median":6.463558,"eighty":11.201495,"marketCap":153042458},{"date":"2024-08-23","current":9.114213,"twenty":-28.519368,"median":6.500641,"eighty":11.201495,"marketCap":154859585},{"date":"2024-08-30","current":9.108271,"twenty":-28.519368,"median":6.519182,"eighty":11.201495,"marketCap":154758634},{"date":"2024-09-06","current":8.572878,"twenty":-28.519368,"median":6.52289,"eighty":11.201495,"marketCap":155263391},{"date":"2024-09-13","current":8.695507,"twenty":-28.519368,"median":6.52289,"eighty":11.201495,"marketCap":157484324},{"date":"2024-09-20","current":9.074542,"twenty":-28.519368,"median":6.52289,"eighty":11.201495,"marketCap":164349025},{"date":"2024-09-27","current":9.041097,"twenty":-28.519368,"median":6.52289,"eighty":11.201495,"marketCap":163743316},{"date":"2024-10-04","current":8.806988,"twenty":-28.519368,"median":6.52289,"eighty":11.201495,"marketCap":159503354},{"date":"2024-10-11","current":8.717803,"twenty":-28.519368,"median":6.52289,"eighty":11.201495,"marketCap":157888130},{"date":"2024-10-18","current":8.528286,"twenty":-28.519368,"median":6.52289,"eighty":11.201495,"marketCap":154455779},{"date":"2024-10-25","current":8.539434,"twenty":-28.519368,"median":6.52289,"eighty":11.201495,"marketCap":154657682},{"date":"2024-10-31","current":8.483693,"twenty":-28.519368,"median":6.52289,"eighty":11.201495,"marketCap":153648167},{"date":"2024-11-08","current":8.584026,"twenty":-28.545816,"median":6.519182,"eighty":11.201495,"marketCap":155465294},{"date":"2024-11-15","current":8.429736,"twenty":-28.545816,"median":6.519182,"eighty":11.201495,"marketCap":152670957},{"date":"2024-11-22","current":8.539434,"twenty":-28.545816,"median":6.519182,"eighty":11.201495,"marketCap":154657682},{"date":"2024-11-29","current":8.684359,"twenty":-28.545816,"median":6.519182,"eighty":11.201495,"marketCap":157282421},{"date":"2024-12-06","current":8.87945,"twenty":-28.545816,"median":6.519182,"eighty":11.201495,"marketCap":160815723},{"date":"2024-12-13","current":8.740099,"twenty":-28.545816,"median":6.519182,"eighty":11.201495,"marketCap":158291936},{"date":"2024-12-20","current":8.193843,"twenty":-28.545816,"median":6.519182,"eighty":11.201495,"marketCap":148398690},{"date":"2024-12-27","current":8.260731,"twenty":-28.545816,"median":6.519182,"eighty":11.201495,"marketCap":149610108},{"date":"2025-01-03","current":8.505989,"twenty":-28.545816,"median":6.519182,"eighty":11.201495,"marketCap":154051973},{"date":"2025-01-10","current":8.662063,"twenty":-28.572263,"median":6.519182,"eighty":11.201495,"marketCap":156878615},{"date":"2025-01-17","current":8.85158,"twenty":-28.572263,"median":6.519182,"eighty":11.201495,"marketCap":160310966},{"date":"2025-01-24","current":8.896172,"twenty":-28.572263,"median":6.519182,"eighty":11.201495,"marketCap":161118578},{"date":"2025-01-31","current":8.85158,"twenty":-28.572263,"median":6.519182,"eighty":11.201495,"marketCap":160310966},{"date":"2025-02-07","current":9.074542,"twenty":-28.572263,"median":6.519182,"eighty":11.201495,"marketCap":164349025},{"date":"2025-02-14","current":8.918469,"twenty":-28.572263,"median":6.519182,"eighty":11.201495,"marketCap":161522384},{"date":"2025-02-21","current":9.063394,"twenty":-28.572263,"median":6.519182,"eighty":11.201495,"marketCap":164147122},{"date":"2025-02-28","current":9.096838,"twenty":-28.572263,"median":6.519182,"eighty":11.201495,"marketCap":164752831},{"date":"2025-03-07","current":9.096838,"twenty":-28.598711,"median":6.519182,"eighty":11.201495,"marketCap":164752831},{"date":"2025-03-14","current":10.053823,"twenty":-28.598711,"median":6.526598,"eighty":11.201495,"marketCap":164550928},{"date":"2025-03-21","current":10.214191,"twenty":-28.598711,"median":8.227287,"eighty":11.201495,"marketCap":167175667},{"date":"2025-03-28","current":10.140175,"twenty":-28.598711,"median":8.261735,"eighty":11.201495,"marketCap":165964249},{"date":"2025-04-04","current":9.585056,"twenty":-28.598711,"median":8.327411,"eighty":11.201495,"marketCap":156878615},{"date":"2025-04-11","current":8.795553,"twenty":-28.572263,"median":8.393312,"eighty":11.201495,"marketCap":143956824},{"date":"2025-04-17","current":9.116289,"twenty":-28.572263,"median":8.426501,"eighty":11.201495,"marketCap":149206302},{"date":"2025-04-25","current":9.350673,"twenty":-28.598711,"median":8.450249,"eighty":11.201495,"marketCap":153042458},{"date":"2025-05-02","current":9.461696,"twenty":-28.598711,"median":8.483176,"eighty":11.201495,"marketCap":154859585},{"date":"2025-05-07","current":9.313665,"twenty":-28.598711,"median":8.483693,"eighty":11.201495,"marketCap":152436749}],"updateTime":1746746468822}}}