美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微软

505.62

-0.2000-0.04%

盘后：504.75-0.8700-0.17%19:59 EDT

成交量：1,515.44万

成交额：76.51亿

市值：3.76万亿

市盈率：39.08

高：506.72

开：505.18

低：501.89

收：505.82

数据加载中...

总览公司新闻公告

美国教师联合会将与微软、OpenAI、Anthropic等合作，成立国家AI教学学院

美国教师联合会将与微软(MSFT.US)、OpenAI、Anthropic以及联合教师联盟合作成立国家人工智能教学学院。

微软参与上海宝信软件股份有限公司商务中心采购公告

实时市场-泡沫之外，拓宽的希望

微软拟再裁9000人

半导体行业圈

Exness：贸易分化加剧，风险显现

南方财富网

幽默微软！再次忘记更新授权文件过期时间：致Win7检查更新出错

【产业信息速递】因为惧怕英伟达，一颗AI芯片延期了

北京半导体行业...

微软Edge浏览器大提速！实现首次内容渲染低于300ms里程碑

微软7月7日成交额为69.55亿美元

微软再度裁员9000人，CEO纳德拉称20%到30%代码已由AI生成

微软：宣布在Azure人工智能工厂开展深度研究的公开预览。

2025年第27周计算机行业周报：坚定看好新一轮金融创新周期开启

微软宣布推出“Azure 加速计划”以提升云服务性能。

消息称微软Xbox部门面临不切实际财务目标，或带来更多负面影响

字节跳动补“碳”

ChatGPT成功助诊疑难杂症微软实现AI医疗重大突破！AI医疗是风口吗？

TradingKey中文

实时市场-华尔街 "不健康 "反弹之后，轮动即将到来

西门子与微软展开合作以提升建筑领域物联网的互操作性。

杀人还要诛心！因AI被裁员：微软高管还建议用Copilot纾困解压

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSFT/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"微软","latestPrice":505.62,"timestamp":1752696000000,"preClose":505.82,"halted":0,"volume":15154374,"hourTrading":{"tag":"盘后","latestPrice":504.75,"preClose":505.62,"latestTime":"19:59 EDT","volume":830277,"amount":419786849.761798,"timestamp":1752710381126},"delay":0,"floatShares":7421948773,"shares":7432543865,"eps":12.939656,"marketStatus":"已收盘","change":-0.2,"latestTime":"07-16 16:00:00 EDT","open":505.18,"high":506.72,"low":501.89,"amount":7651377662.61684,"amplitude":0.009549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":505.82,"dividendRate":0.006408,"preHourTrading":{"tag":"盘前","latestPrice":505.06,"preClose":505.82,"latestTime":"09:29 EDT","volume":62595,"amount":31617277.198650002,"timestamp":1752672599968},"postHourTrading":{"tag":"盘后","latestPrice":504.75,"preClose":505.62,"latestTime":"19:59 EDT","volume":830277,"amount":419786849.761798,"timestamp":1752710381126},"volumeRatio":0.963972,"optionData":{"bulkOrders":[{"symbol":"MSFT","call":true,"expireDate":1752811200000,"strike":"350.0","timestamp":1752686544429,"price":156.33,"volume":2693,"amount":42099669,"type":"+"},{"symbol":"MSFT","call":false,"expireDate":1752811200000,"strike":"350.0","timestamp":1752686544428,"price":0.01,"volume":2693,"amount":2693,"type":"*"}]},"impliedVol":0.2669,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7421948773,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":0.963972,"shares":7432543865,"dividePrice":3.24,"high":506.72,"amplitude":0.009549,"preClose":505.82,"low":501.89,"week52Low":344.79,"pbRate":"11.67","psRate":"13.92","week52High":508.3,"institutionHeld":0.6921,"latestPrice":505.62,"eps":12.939656,"divideRate":0.006408,"volume":15154374,"delay":0,"ttmEps":12.939656,"open":505.18,"prevYearClose":421.5,"prevWeekClose":503.32,"prevMonthClose":497.41,"prevQuarterClose":497.41,"fiveDayClose":503.51,"twentyDayClose":479.14,"sixtyDayClose":367.78,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550764025","title":"美国教师联合会将与微软、OpenAI、Anthropic等合作，成立国家AI教学学院","url":"https://stock-news.laohu8.com/highlight/detail?id=2550764025","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550764025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 06:41","pubTimestamp":1752014467,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250709014842808800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1066053197.SGD","LU2298321311.HKD","IE0004445239.USD","LU0097036916.USD","LU2092627202.USD","LU1988902786.USD","LU1506573853.SGD","LU0109392836.USD","LU2237438978.USD","MSFT","LU0187121727.USD","LU0061475181.USD","LU0861579265.USD","LU1236620834.HKD","LU1280957306.USD","LU1814569148.SGD","IE0004086264.USD","BK4097","LU0661504455.SGD","LU1003077747.HKD","LU0784383803.USD","LU0094547139.USD","LU1066051811.HKD","LU2750360997.AUD","LU0128525929.USD","LU0417517546.SGD","LU0472753341.HKD","LU0203201768.USD","IE000KEQY171.SGD","LU1935043536.SGD","BK4577","LU2023250330.USD","LU1188199696.SGD","LU0096364046.USD","BK4503","LU1720051108.HKD","BK4587","LU0784384876.USD","LU1334329650.SGD","LU2092937221.SGD","LU0965509283.SGD","SG9999014575.USD","161631","LU2247934214.USD","IE00BJJMRX11.SGD","BK4567","LU0238689110.USD","LU0943347566.SGD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2550227295","title":"美国教师联合会将与微软(MSFT.US)、OpenAI、Anthropic以及联合教师联盟合作成立国家人工智能教学学院。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550227295","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550227295?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 01:52","pubTimestamp":1751997120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1697837992.HKD","LU0289960550.SGD","BK4592","BK4579","IE00BJTD4N35.SGD","LU2362540622.SGD","LU1989764748.USD","LU2505996509.AUD","LU0127658192.USD","LU0708994859.HKD","LU0640476718.USD","LU1066051811.HKD","LU1935042991.SGD","LU0157215616.USD","LU0949170426.SGD","LU0708995401.HKD","LU2279689827.SGD","LU1069347547.HKD","LU0097036916.USD","MSFT","LU0348723411.USD","LU2764263039.SGD","LU2347655156.SGD","LU1145028129.USD","LU0354030511.USD","LU0949170772.SGD","LU0061475181.USD","LU1244550577.SGD","BK4516","LU0267386448.USD","LU1839511570.USD","LU1244550221.USD","SG9999015945.SGD","LU0823417653.USD","LU2133065610.SGD","LU0345770308.USD","LU2461242641.AUD","LU1506573853.SGD","161631","LU2210150020.SGD","IE00BJJMRY28.SGD","LU0511384066.AUD","SG9999014914.USD","LU2458330169.SGD","LU0724617625.USD","LU2108987350.USD","IE00BDCRKT87.USD","LU1267930730.SGD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2550452405","title":"微软参与上海宝信软件股份有限公司商务中心采购公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2550452405","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550452405?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:50","pubTimestamp":1751993402,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月7日，上海宝信软件股份有限公司商务中心在相关平台发布了关于微软询报价采购公告(宝信商务中心)的招标信息。此次采购由宝信商务中心发起，计划采购1套关系型数据库产品（规格型号为SQL Server 2022 Standard Edition and 15 CAL Pack），要求供应商具备微软产品的有效代理资质，并明确交货期为2025年7月15日。报名及报价截至时间为2025年7月10日。此次采购对注册资本的要求为不得少于200万元人民币。详细采购地址及联系信息已标明，供应商需严格按照要求提交报价及相关文件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709005039953b12dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709005039953b12dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029864427.USD","SG9999002224.SGD","BK4587","IE00BYQQ9H92.USD","IE0009356076.USD","LU0097036916.USD","IE0004086264.USD","LU0353189763.USD","LU2552382058.USD","LU1974910355.USD","LU2505996509.AUD","SG9999014542.SGD","BK4579","LU2106854487.HKD","BK4581","LU0354030511.USD","SG9999004303.SGD","SG9999015986.USD","LU2247934214.USD","LU1221951046.USD","LU0820561818.USD","LU1032955483.USD","LU1429558221.USD","SG9999002232.USD","LU1989763005.USD","LU2362541273.HKD","LU0061474705.USD","LU2746668461.USD","LU2087621335.USD","LU2491049909.HKD","LU0353189680.USD","SG9999014575.USD","IE00BN29S564.USD","LU0128525929.USD","LU2054465674.USD","LU0708995401.HKD","LU1066051225.USD","LU2244417387.USD","LU0642271901.SGD","LU1244550494.USD","LU0320765059.SGD","LU2362541513.USD","IE00BSNM7G36.USD","SG9999018857.SGD","LU1316542783.SGD","LU2756315318.SGD","MSFT","LU2237957811.SGD","LU1983260115.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2550298521","title":"实时市场-泡沫之外，拓宽的希望","url":"https://stock-news.laohu8.com/highlight/detail?id=2550298521","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550298521?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:18","pubTimestamp":1751991522,"startTime":"0","endTime":"0","summary":"实时市场-泡沫之外，拓宽的希望标准普尔 500 指数和纳斯达克指数勉强上涨；道指下跌能源板块领涨标普；公用事业板块表现最弱欧元 STOXX 600 指数上涨 ~0.4美元反弹；比特币上涨；原油上涨 ~0.8%；黄金下跌 ~1美国 10 年期国债收益率升至 ~4.42. 菲普斯认为，这是因为个人投资者一直在 \"买入市场上的每一次下跌\"。当投资者面临不确定性时，他们会更倾向于那些拥有 Phipps 所称的 \"宽广护城河 \"的大公司和专业领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4T3T515P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","SG9999015341.SGD","SG9999018865.SGD","SNVD.UK","NVDS","LU0477156953.USD","NFLX","NVD","NVIW.SI","IE00BK4W5L77.USD","BAC","LU0096364046.USD","MSFT","NVDU","LU1935042488.USD","NVDS.UK","LU0124676726.USD","LU1236620834.HKD","NVDY","LU2125154935.USD","LU0511384066.AUD","SG9999014542.SGD","LU0960925559.SGD","NVD2.UK","LU2360106780.USD","NVD3.UK","NVDA","USAW.SI","LU0198837287.USD","LU1228905540.USD","LU2361044949.HKD","NVDD","LU0971096721.USD","BK4516","LU0708994859.HKD","LU1732799900.SGD","2NVD.UK","NVDX","LU2063271972.USD","3NVD.UK","GOOGL","BK4559","IE000KEQY171.SGD","LU0256863902.USD","LU0345774391.USD","LU1861220033.SGD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2549523389","title":"微软拟再裁9000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523389","media":"半导体行业圈","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:24","pubTimestamp":1751981057,"startTime":"0","endTime":"0","summary":"美国微软公司近日确认，拟裁员大约9000名员工。这将是微软数月以来第三轮裁员，也是微软年内第二次大规模裁员。微软方面称，本轮受裁员影响的员工数量不到员工总数的4%，截至2024年7月，微软共有22.8万名员工。据悉，微软上一次裁员在今年5月，涉及大约7000人。目前微软正在减少管理层级，并利用人工智能提高员工工作效率。微软高层今年早些时候表示，微软20%至30%的代码由人工智能生成；公司正在人工智能基础设施领域进行巨额投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214528a69d51b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214528a69d51b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","LU0048584097.USD","SG9999015945.SGD","LU1084165304.USD","BK4548","LU0882574139.USD","IE00BYXW3230.USD","LU1791710400.SGD","LU2168564222.USD","LU1181866309.USD","BK4554","LU0267386448.USD","LU1323610961.USD","LU0757359954.USD","LU2242650005.HKD","LU0889565833.HKD","LU0444971666.USD","SG9999017495.SGD","LU2764263203.CNY","BK4097","IE00BSNM7G36.USD","LU1366192091.USD","LU1720051108.HKD","LU1815336760.USD","LU1032466523.USD","LU2023250330.USD","SG9999001424.SGD","LU0689472784.USD","IE00BLSP4452.SGD","LU0985320562.USD","BK4535","GB00B4LPDJ14.GBP","LU2360106780.USD","MSFT","LU0689626769.HKD","BK4550","SG9999014880.SGD","LU1935043023.USD","IE00B4JS1V06.HKD","BK4587","LU1934455194.USD","BK4532","LU1989763005.USD","LU1564329461.SGD","LU1732800096.USD","LU2381873111.SGD","LU0316494557.USD","SGXZ23171101.USD","LU0943347566.SGD","LU1236620750.USD"],"gpt_icon":0},{"id":"2550520088","title":"Exness：贸易分化加剧，风险显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520088","media":"南方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520088?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 18:37","pubTimestamp":1751971020,"startTime":"0","endTime":"0","summary":"然而，在这乐观的表象之下，风险正在积聚。特别是特斯拉股价的大幅下挫，凸显了个别公司的特殊风险可能对市场情绪产生广泛影响 。预计市场波动性将加剧，上涨将更具选择性。其次，美国与主要贸易伙伴达成具体的贸易协议，消除了关税不确定性，这一直悬在市场的头顶。在这种环境下，美联储将获得明确的降息信号，从而提振市场信心。或者，通胀意外地变得更加顽固，迫使美联储放弃年内降息的计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709033611953b359c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709033611953b359c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVD2.UK","HK0000320264.USD","LU1551013342.USD","SPY","NVD","SPXU","LU0511384066.AUD","LU1116320901.HKD","SSO","NVDA","OEF","MESmain","3NVD.UK","SDS","SNVD.UK","NVDS","LU0154236417.USD","MACW.SI","LU0106261372.USD","NVDS.UK","LU1301847155.USD","LU2430703251.USD","2NVD.UK","BK4533","LU0203201768.USD","LU2125909593.SGD","ESmain","LU1791710400.SGD","NVD3.UK","MSFT","OEX","BK4585","LU1429558221.USD","UPRO","SH","NVDX","BK4588","TSYW.SI","LU0494093205.USD","LU2403377893.USD","LU2133065610.SGD","NVDD","LU0109391861.USD","NVDU","NVIW.SI","IVV","NVDY","AAPL",".SPX"],"gpt_icon":1},{"id":"2549240515","title":"幽默微软！再次忘记更新授权文件过期时间：致Win7检查更新出错","url":"https://stock-news.laohu8.com/highlight/detail?id=2549240515","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549240515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:46","pubTimestamp":1751960760,"startTime":"0","endTime":"0","summary":"快科技7月8日消息，微软又一次\"不负众望\"，忘记更新配置授权文件的过期时间，导致Windows 7用户无法正常检测更新。Windows 7已于2020年1月结束所有主流支持和扩展安全支持，微软不再向该系统发布新的安全更新。此次问题发生后，微软于2025年7月2日19:32更新了授权文件，将其过期时间延长至2033年7月1日，不知道到时候还会不会出现相同的问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-08/doc-infetywp5787445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4587","LU0234570918.USD","LU0256863811.USD","SGXZ99366536.SGD","LU2491050154.USD","LU2361044865.SGD","LU2362541273.HKD","SG9999014559.SGD","SG9999014914.USD","LU1340139317.AUD","SGXZ31699556.SGD","LU2506952170.USD","LU2106854487.HKD","LU2210149790.SGD","SG9999014906.USD","LU0390134368.USD","SG9999004303.SGD","LU1043141396.HKD","LU1032466523.USD","LU0889565833.HKD","LU1221951129.SGD","LU1181866309.USD","MSFT","LU0348723411.USD","LU2326559502.SGD","LU1066051498.USD","LU0323240290.USD","BK4516","LU0061475181.USD","LU0320765059.SGD","LU1691799644.USD","SG9999014567.USD","LU0528227936.USD","LU2237443895.HKD","LU1564329115.USD","LU2023250504.SGD","LU2756315318.SGD","LU2362540622.SGD","SG9999018857.SGD","LU1791710400.SGD","LU1066051225.USD","LU2275660780.HKD","IE0004445015.USD","LU0187121727.USD","LU2125154778.USD","BK4097","BK4585","LU1697837992.HKD","LU2764263039.SGD","LU1815336760.USD"],"gpt_icon":1},{"id":"2549281592","title":"【产业信息速递】因为惧怕英伟达，一颗AI芯片延期了","url":"https://stock-news.laohu8.com/highlight/detail?id=2549281592","media":"北京半导体行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549281592?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:04","pubTimestamp":1751954649,"startTime":"0","endTime":"0","summary":"NVIDIA 目前最新的 AI 芯片是 Blackwell GPU，已于 2025 年开始出货，而该公司的下一代 AI 芯片名为 Rubin。微软高管的目标是最终实现每年自主生产数十万颗 AI 芯片的目标。据The Information 报道，微软的 AI 芯片项目目前已被推迟长达六个月。据透露，巨额的研发成本和芯片设计的修改迫使微软不得不提前量产。大型科技公司选择自主研发 AI 芯片的主要原因是为了减少对 NVIDIA 硬件的依赖，这主要是因为 NVIDIA 硬件的需求量很大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140549a69c70a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140549a69c70a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMZN","LU2023251221.USD","NVD2.UK","LU1496350171.SGD","LU0128525929.USD","NVD","LU1145028129.USD","GOOGL","LU2108987350.USD","LU1059921491.USD","LU2125909759.SGD","LU1267930490.SGD","NVDA","LU2326559502.SGD","IE00BQXX3F31.USD","LU2244417387.USD","LU0053666078.USD","IE0004086264.USD","LU0314106906.USD","LU2083900584.USD","LU2191332357.HKD","NVDS","LU0157215616.USD","LU0345769631.USD","LU0029864427.USD","IE0004091025.USD","NVDS.UK","LU2065170008.USD","NVD3.UK","3NVD.UK","LU2290526834.HKD","NVDD","LU1232071149.USD","SNVD.UK","LU0234572021.USD","LU0251131958.USD","MSFT","2NVD.UK","LU0354030438.USD","IE00B5949003.HKD","LU0868494708.USD","NVDU","BK4579","GOOG","LU1496350502.SGD","NVDX","LU0861579265.USD","NVIW.SI","NVDY","LU1046421795.USD","LU1935043023.USD","LU1066051225.USD"],"gpt_icon":1},{"id":"2549591363","title":"微软Edge浏览器大提速！实现首次内容渲染低于300ms里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591363","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549591363?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:17","pubTimestamp":1751948228,"startTime":"0","endTime":"0","summary":"快科技7月8日消息，根据微软官方博客消息，Edge浏览器性能达成了一个重要里程碑——首次内容渲染 时间成功降至300毫秒以下。自今年2月发布WebUI 2.0迁移更新以来，微软在Edge浏览器的性能优化方面取得了显著进展。在过去几个月中，Edge浏览器的13项功能的加载时间平均缩短了40%。微软还发布了一段视频，展示了WebUI 2.0在浏览器设置中的实际效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708122056a43d2b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708122056a43d2b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4577","LU2237957811.SGD","BK4533","IE00BN29S564.USD","LU1228905540.USD","IE000W1ABFV2.USD","BK4525","LU0784383803.USD","LU1974910355.USD","LU1629891620.HKD","LU0823421416.USD","LU2108987350.USD","LU1003077747.HKD","LU1935042215.USD","SGXZ99366536.SGD","LU2237438978.USD","LU0823421333.USD","LU1116320901.HKD","LU1366192091.USD","LU0097036916.USD","LU1917777945.USD","LU1989763005.USD","LU1232071149.USD","LU2023250330.USD","IE0009G5SDU7.USD","LU2430703251.USD","LU2106854487.HKD","BK4538","LU1221951046.USD","LU2298321311.HKD","LU0353189763.USD","LU1145028129.USD","LU2326559502.SGD","IE00BLSP4452.SGD","LU2275660780.HKD","IE00B3SWFQ91.USD","LU1732799900.SGD","LU2430703178.SGD","IE000ITXATA3.USD","LU2362540622.SGD","MSFT","BK4527","IE00BQXX3F31.USD","LU0157215616.USD","LU0511384066.AUD","LU0820561909.HKD","LU2361044949.HKD","IE00BQXX3C00.GBP","LU2756315318.SGD"],"gpt_icon":1},{"id":"2549387599","title":"微软7月7日成交额为69.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549387599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549387599?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:49","pubTimestamp":1751946595,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，微软成交额为69.55亿美元，成交额较昨日减少0.18%，当日成交量为1398.16万股。微软于2025年7月7日跌0.22%，报497.72美元，该股过去5个交易日涨0.36%，年初至今涨18.53%，过去60日涨40.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|69.55亿|-0.18%|1398.16万|#|2025-07-03|69.67亿|-13.07%|1398.48万|#|2025-07-02|80.14亿|-18.58%|1631.96万|#|2025-07-01|98.43亿|-30.28%|1994.54万|#|2025-06-30|141.18亿|-17.66%|2836.90万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114959a69c3c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114959a69c3c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550494.USD","LU1301847155.USD","LU1974910355.USD","LU1548497426.USD","LU2250418816.HKD","LU0198837287.USD","LU2106854487.HKD","LU2028103732.USD","LU1868837300.USD","BK4612","LU1496350171.SGD","LU2347655156.SGD","IE00BN29S564.USD","MSFT","LU1674673428.USD","IE00B775H168.HKD","IE00BFSS8Q28.SGD","LU0444973449.USD","LU1803068979.SGD","LU2361045086.USD","LU1935042215.USD","SGXZ51526630.SGD","LU0348723411.USD","IE0005OL40V9.USD","LU1823568750.SGD","LU2133065610.SGD","LU2063271972.USD","LU1267930730.SGD","LU1868837136.USD","LU1228905540.USD","LU1069347547.HKD","LU2413666426.HKD","LU0323240290.USD","LU0345774631.USD","IE00BYXW3230.USD","SG9999014880.SGD","LU1778281490.HKD","LU2463028550.USD","LU1267930813.SGD","LU0312595415.SGD","LU0964807845.USD","LU1989763005.USD","LU0256863902.USD","LU0314106906.USD","LU2592432038.USD","LU2491049909.HKD","LU1119994496.HKD","LU2242649171.HKD","LU2362541513.USD","LU0057025933.USD"],"gpt_icon":1},{"id":"2549696935","title":"微软再度裁员9000人，CEO纳德拉称20%到30%代码已由AI生成","url":"https://stock-news.laohu8.com/highlight/detail?id=2549696935","media":"雷递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549696935?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 07:42","pubTimestamp":1751931720,"startTime":"0","endTime":"0","summary":"AI正在影响部分高收入人群。","market":"us","thumbnail":"https://static.tigerbbs.com/54720eb51050254e71d6298681bc4fdb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/54720eb51050254e71d6298681bc4fdb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-08/doc-infetcsx6120858.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT"],"gpt_icon":1},{"id":"2549551453","title":"微软：宣布在Azure人工智能工厂开展深度研究的公开预览。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549551453","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549551453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 01:03","pubTimestamp":1751907825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BMPRXR70.SGD","LU1037948541.HKD","IE00B4JS1V06.HKD","LU2265009873.SGD","LU2097344431.USD","LU2092627202.USD","SG9999014567.USD","LU2592432038.USD","LU0308772762.SGD","LU0347712357.USD","LU0708994859.HKD","LU1670710588.SGD","LU1718418525.SGD","SGXZ31699556.SGD","BK4612","LU2168564495.EUR","LU2413666699.HKD","LU1340139317.AUD","BK4503","LU2491050071.SGD","LU1571399168.USD","LU2505996681.GBP","LU2552382132.HKD","LU0466842654.USD","LU2357305700.SGD","MSFT","LU1582987324.SGD","LU1496350171.SGD","LU1564329628.SGD","LU1670710661.SGD","LU0494093205.USD","LU2210149790.SGD","LU1069347547.HKD","LU2381873111.SGD","IE0004086264.USD","161631","BK4588","IE000YTNTUN2.SGD","LU2089284900.SGD","LU0127658192.USD","LU2065169927.USD","LU0689472784.USD","BK4587","LU2168564065.EUR","LU2430703251.USD","LU1691799644.USD","LU2720916845.USD","LU0889565833.HKD","BK4592"],"gpt_icon":0},{"id":"2549156690","title":"2025年第27周计算机行业周报：坚定看好新一轮金融创新周期开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2549156690","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549156690?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:00","pubTimestamp":1751904000,"startTime":"0","endTime":"0","summary":"计算机板块小幅回调，下跌1.14%。重点推荐：金融IT坚定看好新一轮金融创新周期开启当地时间6 月30 日，美股券商Robinhood 正式宣布，已在欧盟市场上线基于以太坊Layer-2网络Arbitrum 的股票代币化产品，允许用户交易超过200 只美国股票及交易所交易基金，涵盖英伟达、苹果和微软等热门标的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708074227a69bbee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708074227a69bbee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDD","LU0109391861.USD","LU1989763005.USD","LU0345770993.USD","LU1974910355.USD","LU2294711713.HKD","LU2458330243.SGD","LU0788109477.HKD","SG9999014559.SGD","NVD2.UK","NVDY","LU2023250504.SGD","LU1712237335.SGD","NVDS","LU2097344357.USD","NVDS.UK","MSFT","BK4571","NVDX","NVIW.SI","NVD3.UK","LU2362540622.SGD","LU0882574139.USD","SNVD.UK","LU0672654240.SGD","LU0708995401.HKD","LU2065171311.SGD","IE00BWXC8680.SGD","LU0345769631.USD","SGXZ81514606.USD","LU2023251221.USD","NVDU","BK4551","MACW.SI","LU1206712785.SGD","LU2360106780.USD","LU0912757837.SGD","2NVD.UK","LU1032466523.USD","LU0943347566.SGD","AAPL","LU0069063385.USD","LU1206713676.USD","3NVD.UK","LU0823421333.USD","NVDA","LU0289961442.SGD","NVD","BK4550"],"gpt_icon":1},{"id":"2549554185","title":"微软宣布推出“Azure 加速计划”以提升云服务性能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549554185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:06","pubTimestamp":1751900767,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1116320737.USD","BK4528","LU2506952097.USD","LU1506573853.SGD","LU1989772840.SGD","LU2108987350.USD","LU2092937148.SGD","LU0894486033.HKD","BK4527","LU0943347566.SGD","IE00BKPKM429.USD","LU1935043536.SGD","LU0029864427.USD","LU1674673428.USD","MSFT","LU0553294199.USD","LU0889566641.SGD","LU0320765059.SGD","LU0149725797.USD","LU1674673691.USD","LU0316494557.USD","LU1084165304.USD","IE00BBT3K403.USD","LU2244417387.USD","SG9999002224.SGD","LU0308772762.SGD","LU1003077747.HKD","LU1814569148.SGD","LU0894485498.HKD","LU2750360641.GBP","LU0661504455.SGD","LU0061474960.USD","SG9999015952.SGD","BK4533","BK4543","LU0889565833.HKD","LU2471134952.CNY","LU2506951958.HKD","LU1037948897.HKD","LU1244550221.USD","IE00B19Z8X17.USD","LU1571399168.USD","IE00BYQQ9H92.USD","IE00B19Z8W00.USD","LU1066051225.USD","BK4532","LU1670711123.USD","BK4567","LU1629891620.HKD","IE0009G5SDU7.USD"],"gpt_icon":0},{"id":"2549558416","title":"消息称微软Xbox部门面临不切实际财务目标，或带来更多负面影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558416","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558416?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:54","pubTimestamp":1751896457,"startTime":"0","endTime":"0","summary":"IT之家 7月7日消息，微软Xbox部门的困境似乎仍在持续。据Windows Central记者Jez Corden披露，微软首席财务官Amy Hood给Xbox部门设定了一个“完全不切实际”的财务目标，这一目标可能会在未来继续对该部门造成负面影响。此前，Xbox部门已经经历了多轮裁员，而此次财务目标的设定似乎表明，该部门的麻烦远未结束。据报道，该游戏此前曾受到Xbox部门负责人菲尔斯宾塞的喜爱，他在今年 3 月试玩后对其赞不绝口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8knq3dxDAK8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1244550494.USD","LU0472753341.HKD","LU1670628061.USD","LU2083900584.USD","LU0444973449.USD","LU1791710582.SGD","LU1914381329.SGD","SG9999002232.USD","LU1571399168.USD","LU1823568750.SGD","LU0912757837.SGD","LU1035775433.USD","LU2505996681.GBP","LU2746668461.USD","MSFT","SG9999015978.USD","LU2471134523.USD","BK4588","IE00BYXW3230.USD","LU0345769631.USD","LU2413666426.HKD","LU0784385840.USD","LU0256863811.USD","LU1732799900.SGD","LU0353189763.USD","BK4503","LU1868837300.USD","LU2168564222.USD","SG9999015341.SGD","BK4543","LU0056508442.USD","LU0784383803.USD","LU2362541273.HKD","LU2404859741.USD","LU0823417737.USD","LU2417539215.USD","LU0348723411.USD","LU0823421333.USD","LU0057025933.USD","LU2097344431.USD","LU0965509101.SGD","LU1670710661.SGD","LU1989764664.SGD","LU0784385170.HKD","SG9999000418.SGD","LU0795875169.SGD","LU2361044865.SGD","LU1066051498.USD","LU0690374615.EUR","LU0162691827.USD"],"gpt_icon":1},{"id":"2549532224","title":"字节跳动补“碳”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532224","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532224?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 19:42","pubTimestamp":1751888520,"startTime":"0","endTime":"0","summary":"7月3日，字节跳动旗下面向专业开发者的AI原生集成开发环境工具TRAE Agent开源。而在6月底，字节在ESG领域也进行了一笔大动作，向美国气候金融公司Rubicon Carbon购入其旗舰产品Rubicon Carbon Tonnes超10万吨，即超10万吨的碳信用额度。当技术野心撞上环境责任，字节补“碳票”的背后，是一场事关算力扩张与可持续增长的平衡。该报告显示，在10家中国云服务企业中，字节跳动因未披露用电总量、碳排放等关键数据，以54.72分（未及格）位列第四，落后于BAT。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-07-07/doc-infesafa9561508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE000ITXATA3.USD","IE00B3SWFQ91.USD","BK4543","LU0545562505.USD","LU2168563687.JPY","GOOGL","LU0323240290.USD","LU2505996509.AUD","LU0106261372.USD","LU0342679015.USD","LU0689626769.HKD","LU2083900584.USD","LU2491050071.SGD","LU2764262908.HKD","DAC","IDE","LU0345769631.USD","LU1633808545.USD","LU2237443622.USD","LU2404859667.USD","IE00BDCRKT87.USD","LU0353189680.USD","LU0127658192.USD","BK4577","LU0048584097.USD","LU0345770993.USD","LU1069347547.HKD","LU2750360997.AUD","LU2087625088.SGD","LU2362540622.SGD","IE0004445015.USD","LU1720051108.HKD","LU0738911758.USD","LU2247934214.USD","LU0096364046.USD","SG9999014906.USD","RCT","LU0345774631.USD","LU1003077747.HKD","LU1181866309.USD","MSFT","LU0683600562.USD","IE00BKVL7J92.USD","LU0757359954.USD","META","LU1934455277.USD","LU0648001328.SGD","LU0251142724.SGD","SG9999000418.SGD"],"gpt_icon":0},{"id":"2549355555","title":"ChatGPT成功助诊疑难杂症 微软实现AI医疗重大突破！AI医疗是风口吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549355555","media":"TradingKey中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549355555?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:22","pubTimestamp":1751883732,"startTime":"0","endTime":"0","summary":"TradingKey - 因OpenAI联合创始人Greg Brockman转发了一条帖子，AI医疗再一次进入公众视野并引起热议。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20240822/2fbcd158922b425ab15e03d3df2a3df1biotech6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240822/2fbcd158922b425ab15e03d3df2a3df1biotech6.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250864723-chatgpt-aids-diagnoses-rare-illness-microsoft-hits-ai-healthcare-milestone-is-ai-the-next-big-trend-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1564329628.SGD","LU1935042488.USD","LU0964807845.USD","LU2264538146.SGD","LU0081259029.USD","SG9999018865.SGD","LU0345768153.USD","LU0265550359.USD","LU0557290698.USD","LU1633808545.USD","IE00BJJMRY28.SGD","LU1066053197.SGD","LU2362541513.USD","LU0661504455.SGD","LU1340139317.AUD","LU2236285917.USD","LU2505996509.AUD","BK4532","LU2458330243.SGD","LU1228905540.USD","IE00B3S45H60.SGD","LU1670711040.USD","159891","IE0009356076.USD","IE00BKPKM429.USD","LU0079474960.USD","LU0225283273.USD","IE00BQXX3F31.USD","LU2764263203.CNY","LU0345774631.USD","LU1823568750.SGD","LU1582986359.USD","LU2097829019.USD","LU2286300806.USD","LU1670710661.SGD","LU1791710582.SGD","LU2362541273.HKD","LU0994945656.USD","LU1548497426.USD","LU2092937148.SGD","LU2023250843.SGD","LU0302445910.USD","LU2491049909.HKD","LU2491050154.USD","LU0889565833.HKD","LU2023251221.USD","LU0784385170.HKD","MSFT","LU0289960550.SGD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2549533627","title":"实时市场-华尔街 \"不健康 \"反弹之后，轮动即将到来","url":"https://stock-news.laohu8.com/highlight/detail?id=2549533627","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549533627?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:05","pubTimestamp":1751882712,"startTime":"0","endTime":"0","summary":"实时市场-华尔街 \"不健康 \"反弹之后，轮动即将到来STOXX 600 指数上涨 0.2美国期货下跌 0.3 欧洲市场鲜有大的波动，凯捷宣布交易后下跌 4. 7月7日 - 欢迎访问路透记者为您提供的市场实时报导主页。华尔街 \"不健康反弹 \"之后，轮动即将到来 虽然华尔街近期的大涨抹去了欧洲今年以来的优异表现，但涨势本身的基础却很狭窄，仅由少数股票推动--LFG+ZEST 认为这种情况是不健康的。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4T3T40MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","NVD2.UK","SNVD.UK","LU1974910355.USD","NVDY","LU1988902786.USD","NVDS","2NVD.UK","LU2347655156.SGD","NFLX","LU2249611893.SGD","MSFT","NVDD","LU0345769631.USD","LU2720916845.USD","3NVD.UK","LU0302445910.USD","LU2433249047.HKD","IE00BKDWB100.SGD","META","NVDU","LU0157215616.USD","LU0444971666.USD","LU0823417653.USD","IE00B3M56506.USD","LU0029864427.USD","LU1861558580.USD","LU2279689827.SGD","LU0096362180.USD","NVD3.UK","IE00BQXX3D17.EUR","LU1235295455.SGD","LU2265009873.SGD","LU0477156953.USD","LU1046421795.USD","NVDS.UK","BK4574","NVD","LU0494093205.USD","LU1316542783.SGD","NVDX","LU2041044095.USD","GOOGL","IE00B775SV38.USD","NVIW.SI","LU1989773731.SGD","IE00BDRTCR15.USD","NVDA"],"gpt_icon":1},{"id":"2549589287","title":"西门子与微软展开合作以提升建筑领域物联网的互操作性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549589287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549589287?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:35","pubTimestamp":1751877358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0444973449.USD","LU1145028129.USD","LU0861579265.USD","SG9999018865.SGD","LU1697837992.HKD","LU2054465674.USD","LU2413666426.HKD","LU2357305700.SGD","LU1037948541.HKD","LU2286300806.USD","LU0820561909.HKD","LU1059921491.USD","BK4535","LU1035775433.USD","IE0034235303.USD","LU1035773651.USD","LU0323240290.USD","LU2168564495.EUR","LU0823421416.USD","SG9999001424.SGD","LU1301847155.USD","LU0724617625.USD","LU0162691827.USD","LU2023250330.USD","LU2360108059.USD","SIEGY","LU0642271901.SGD","LU1629891620.HKD","LU1153585028.USD","LU1868836591.USD","LU2168564149.EUR","LU0444971666.USD","LU1127390331.HKD","IE00BJTD4V19.USD","LU2089284900.SGD","MSFT","GB00B4QBRK32.GBP","BK4528","LU1868837136.USD","LU0345769128.USD","LU0472753341.HKD","BK4504","LU0310800379.SGD","LU0109392836.USD","IE0004445015.USD","GB00BDT5M118.USD","LU0950375773.USD","LU1244550577.SGD","LU2462157665.USD","LU0203202063.USD"],"gpt_icon":0},{"id":"2549758353","title":"杀人还要诛心！因AI被裁员：微软高管还建议用Copilot纾困解压","url":"https://stock-news.laohu8.com/highlight/detail?id=2549758353","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549758353?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:18","pubTimestamp":1751872699,"startTime":"0","endTime":"0","summary":"特恩布尔强调，AI工具能帮助人们更快、更冷静地找到解决方案，他建议使用Copilot来协助求职，并增强情感上的清晰度与自信。微软AI首席执行官穆斯塔法·苏莱曼表示，公司正尝试将Copilot市场化为情感治疗伙伴，尤其针对Z世代和千禧世代，这一AI工具能够了解用户的舒适边界、诊断问题并提出解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070715271895394002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070715271895394002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0187121727.USD","IE00BN29S564.USD","LU0426412945.USD","04338","LU1435385759.SGD","LU2764262908.HKD","LU0289941410.SGD","LU0784383803.USD","LU1564329461.SGD","SG9999014898.SGD","LU0757359954.USD","IE00BFXG0V08.USD","IE00BMPRXQ63.HKD","LU0444973449.USD","SGXZ23171101.USD","IE00B1XK9C88.USD","LU2286300806.USD","MSFT","BK4550","LU2298321311.HKD","LU0170899867.USD","LU0061474705.USD","LU1316542783.SGD","LU1551013425.SGD","IE0004091025.USD","LU0642271901.SGD","LU1496350502.SGD","LU2244417387.USD","IE00B7KXQ091.USD","LU1429558221.USD","LU0879622024.SGD","LU2506951958.HKD","SG9999018857.SGD","BK4535","LU0175139822.USD","LU0960925559.SGD","LU0308772762.SGD","LU2168564222.USD","IE0034235303.USD","LU2462157665.USD","LU2471134879.HKD","LU0950375773.USD","LU1791710400.SGD","LU1228905037.USD","LU1623119135.USD","LU1989763005.USD","BK4528","LU2108987350.USD","LU0203201768.USD","LU0792757196.USD","LU1181866309.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-11"},{"date":"2025-07-30","symbol":"MSFT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.35,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5484,"hold":0.0968,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":62,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-07-15","current":38.689069,"percent":0.977546,"low":22.884994,"twenty":30.117074,"median":34.652947,"eighty":36.618699,"high":40.32268,"avg":33.522684,"sd":3.830958,"marketCap":3738718214972},"quantilePoints":[{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.801083,"twenty":27.47034,"median":33.048439,"eighty":36.162141,"marketCap":3085373104263},{"date":"2024-06-07","current":36.553101,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3150182810786},{"date":"2024-06-14","current":38.167526,"twenty":27.48652,"median":33.149043,"eighty":36.204611,"marketCap":3289315575250},{"date":"2024-06-21","current":38.789321,"twenty":27.486274,"median":33.23493,"eighty":36.259621,"marketCap":3342902500025},{"date":"2024-06-28","current":38.54526,"twenty":27.486274,"median":33.26451,"eighty":36.312976,"marketCap":3321869074628},{"date":"2024-07-05","current":40.32268,"twenty":27.486274,"median":33.327745,"eighty":36.341457,"marketCap":3475048897042},{"date":"2024-07-12","current":39.114449,"twenty":27.486274,"median":33.365353,"eighty":36.38527,"marketCap":3370922292868},{"date":"2024-07-19","current":37.696652,"twenty":27.487506,"median":33.449749,"eighty":36.398856,"marketCap":3248735185615},{"date":"2024-07-26","current":36.675563,"twenty":27.535788,"median":33.51094,"eighty":36.415358,"marketCap":3160736685014},{"date":"2024-08-02","current":34.450416,"twenty":27.614671,"median":33.552289,"eighty":36.417945,"marketCap":3036321848254},{"date":"2024-08-09","current":34.242106,"twenty":27.718328,"median":33.577794,"eighty":36.417945,"marketCap":3017962243453},{"date":"2024-08-16","current":35.292089,"twenty":27.762882,"median":33.601864,"eighty":36.417945,"marketCap":3110503571297},{"date":"2024-08-23","current":35.150405,"twenty":27.818575,"median":33.653202,"eighty":36.417945,"marketCap":3098016066816},{"date":"2024-08-30","current":35.179922,"twenty":27.885155,"median":33.714693,"eighty":36.417945,"marketCap":3100617630250},{"date":"2024-09-06","current":33.877774,"twenty":27.912186,"median":33.720317,"eighty":36.417945,"marketCap":2985851517647},{"date":"2024-09-13","current":36.314242,"twenty":28.055696,"median":33.786681,"eighty":36.417945,"marketCap":3200591996474},{"date":"2024-09-20","current":36.708934,"twenty":28.102609,"median":33.827052,"eighty":36.428718,"marketCap":3235378616097},{"date":"2024-09-27","current":36.097498,"twenty":28.171296,"median":33.864715,"eighty":36.433709,"marketCap":3181489087835},{"date":"2024-10-04","current":35.088839,"twenty":28.230733,"median":33.905786,"eighty":36.433709,"marketCap":3092589948798},{"date":"2024-10-11","current":35.110767,"twenty":28.338844,"median":33.94486,"eighty":36.433709,"marketCap":3094522538777},{"date":"2024-10-18","current":35.265945,"twenty":28.358104,"median":33.95965,"eighty":36.433709,"marketCap":3108199329398},{"date":"2024-10-25","current":36.115253,"twenty":28.480006,"median":34.015373,"eighty":36.433709,"marketCap":3183053941662},{"date":"2024-11-01","current":33.708812,"twenty":28.613694,"median":34.044199,"eighty":36.43579,"marketCap":3051052024047},{"date":"2024-11-08","current":34.708486,"twenty":28.717086,"median":34.076035,"eighty":36.43579,"marketCap":3141534523091},{"date":"2024-11-15","current":34.089132,"twenty":28.836499,"median":34.096519,"eighty":36.43579,"marketCap":3085475522040},{"date":"2024-11-22","current":34.253417,"twenty":28.931387,"median":34.103096,"eighty":36.43579,"marketCap":3100345283592},{"date":"2024-11-29","current":34.784058,"twenty":29.03623,"median":34.129382,"eighty":36.43579,"marketCap":3148374613404},{"date":"2024-12-06","current":36.435943,"twenty":29.093619,"median":34.150906,"eighty":36.435943,"marketCap":3297890065810},{"date":"2024-12-13","current":36.73987,"twenty":29.212314,"median":34.164135,"eighty":36.457728,"marketCap":3325399124681},{"date":"2024-12-20","current":35.86341,"twenty":29.253594,"median":34.227218,"eighty":36.486696,"marketCap":3246068946801},{"date":"2024-12-27","current":35.364805,"twenty":29.275871,"median":34.247698,"eighty":36.486696,"marketCap":3200939220491},{"date":"2025-01-03","current":34.775022,"twenty":29.313588,"median":34.282972,"eighty":36.486696,"marketCap":3147556776519},{"date":"2025-01-10","current":34.413595,"twenty":29.323176,"median":34.308701,"eighty":36.48765,"marketCap":3114843301105},{"date":"2025-01-17","current":35.241591,"twenty":29.323176,"median":34.316149,"eighty":36.48765,"marketCap":3189786899327},{"date":"2025-01-24","current":36.476193,"twenty":29.323176,"median":34.36725,"eighty":36.499756,"marketCap":3301533157390},{"date":"2025-01-31","current":33.267371,"twenty":29.336486,"median":34.384025,"eighty":36.50363,"marketCap":3085548666459},{"date":"2025-02-07","current":32.841771,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3046074220791},{"date":"2025-02-14","current":32.735972,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3036261364241},{"date":"2025-02-21","current":32.718338,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3034625888149},{"date":"2025-02-28","current":31.819047,"twenty":29.426038,"median":34.384025,"eighty":36.50363,"marketCap":2951216607472},{"date":"2025-03-07","current":31.524092,"twenty":29.495571,"median":34.384848,"eighty":36.504581,"marketCap":2923859552847},{"date":"2025-03-14","current":31.143376,"twenty":29.569785,"median":34.384848,"eighty":36.504581,"marketCap":2888548137231},{"date":"2025-03-21","current":31.359783,"twenty":29.691472,"median":34.384848,"eighty":36.504581,"marketCap":2908619889266},{"date":"2025-03-28","current":30.361105,"twenty":29.770561,"median":34.384848,"eighty":36.504581,"marketCap":2815992470618},{"date":"2025-04-04","current":28.841447,"twenty":29.868717,"median":34.384848,"eighty":36.504581,"marketCap":2675044167442},{"date":"2025-04-11","current":31.13456,"twenty":29.903259,"median":34.384025,"eighty":36.50363,"marketCap":2887730399185},{"date":"2025-04-17","current":29.477844,"twenty":29.913118,"median":34.384025,"eighty":36.50363,"marketCap":2734069986388},{"date":"2025-04-25","current":31.407072,"twenty":29.918086,"median":34.384848,"eighty":36.504581,"marketCap":2913005938784},{"date":"2025-05-02","current":33.478943,"twenty":29.976438,"median":34.384848,"eighty":36.504581,"marketCap":3235237693557},{"date":"2025-05-09","current":33.744295,"twenty":30.017733,"median":34.384848,"eighty":36.504581,"marketCap":3260879969891},{"date":"2025-05-16","current":34.939532,"twenty":30.043193,"median":34.417522,"eighty":36.504581,"marketCap":3376381701553},{"date":"2025-05-23","current":34.984911,"twenty":30.043193,"median":34.453296,"eighty":36.504581,"marketCap":3380766902433},{"date":"2025-05-30","current":35.278721,"twenty":30.083468,"median":34.477231,"eighty":36.504581,"marketCap":3409159219998},{"date":"2025-06-06","current":35.970943,"twenty":30.130742,"median":34.515449,"eighty":36.504581,"marketCap":3476052114783},{"date":"2025-06-13","current":36.831606,"twenty":30.130742,"median":34.540625,"eighty":36.511294,"marketCap":3559222280632},{"date":"2025-06-20","current":36.936978,"twenty":30.117074,"median":34.578853,"eighty":36.525632,"marketCap":3569404865727},{"date":"2025-06-27","current":38.260661,"twenty":30.117074,"median":34.612609,"eighty":36.562506,"marketCap":3697318945644},{"date":"2025-07-03","current":38.368109,"twenty":30.117074,"median":34.62666,"eighty":36.583154,"marketCap":3707702209423},{"date":"2025-07-11","current":38.570622,"twenty":30.117074,"median":34.632132,"eighty":36.611295,"marketCap":3727272097420},{"date":"2025-07-15","current":38.689069,"twenty":30.117074,"median":34.652947,"eighty":36.618699,"marketCap":3738718214972}],"updateTime":1752721059377}}}