美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Motorsport Games Inc.

2.44

+0.02000.83%

盘前：2.33-0.1100-4.51%08:23 EDT

成交量：6.31万

成交额：15.00万

市值：776.79万

市盈率：-2.59

高：2.45

开：2.31

低：2.31

收：2.42

数据加载中...

总览公司新闻公告

Motorsport Games Inc.4月30日成交额为15.02万美元

Motorsport Games Inc.4月29日成交额为26.86万美元

Motorsport Games Inc.4月28日成交额为186.09万美元

Motorsport Games Inc.4月25日成交额为30.21万美元

Motorsport Games Inc.4月24日成交额为90.87万美元

Gamesquare Holdings, Inc.盘中异动早盘股价大涨5.41%

Motorsport Games Inc.盘中异动大幅拉升5.72%

Gamesquare Holdings, Inc.盘中异动早盘股价大跌5.20%报0.656美元

Gdev Inc.盘中异动临近午盘快速上涨7.59%

Motorsport Games Inc.盘中异动早盘大幅下跌5.68%

Trugolf Holdings, Inc.盘中异动急速跳水5.02%

Motorsport Games Inc.4月21日成交额为590.20万美元

Gdev Inc.盘中异动早盘快速跳水5.78%

Trugolf Holdings, Inc.盘中异动早盘股价大涨5.88%

Gamesquare Holdings, Inc.盘中异动早盘股价大跌5.01%

Motorsport Games Inc.盘中异动股价大涨5.42%报2.90美元

Gamesquare Holdings, Inc.盘中异动早盘大幅上涨8.66%

Motorsport Games Inc.盘中异动早盘大幅拉升14.23%报1.28美元

Gamesquare Holdings, Inc.盘中异动急速跳水5.13%

Gaxos.Ai Inc.盘中异动股价大跌6.19%报1.06美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSGM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGM\",,,,,undefined,":{"symbol":"MSGM","market":"US","secType":"STK","nameCN":"Motorsport Games Inc.","latestPrice":2.44,"timestamp":1746043200000,"preClose":2.42,"halted":0,"volume":63062,"hourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.44,"latestTime":"08:23 EDT","volume":13,"amount":30.5452004,"timestamp":1746102227637},"delay":0,"floatShares":1590085,"shares":3183558,"eps":-0.942118,"marketStatus":"盘前交易","change":0.02,"latestTime":"05-01 08:30:44 EDT","open":2.31,"high":2.445,"low":2.31,"amount":150018.41882320002,"amplitude":0.055785,"askPrice":2.62,"askSize":100,"bidPrice":2.32,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-0.942118,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":2.44,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.44,"latestTime":"08:23 EDT","volume":13,"amount":30.5452004,"timestamp":1746102227637},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"19:46 EDT","volume":113,"amount":266.89,"timestamp":1746056787239},"volumeRatio":0.20084424521452043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGM\",,,,,undefined,":{"symbol":"MSGM","floatShares":1590085,"roa":"-45.22%","roe":"-183.86%","lyrEps":-0.942118,"volumeRatio":0.20084424521452043,"shares":3183558,"dividePrice":0,"high":2.445,"amplitude":0.055785,"preClose":2.42,"low":2.31,"week52Low":0.7306,"pbRate":"15.65","psRate":"0.89","week52High":3.7499,"institutionHeld":0,"latestPrice":2.44,"committee":0.75,"eps":-0.942118,"divideRate":0,"volume":63062,"delay":0,"ttmEps":-0.942118,"open":2.31,"prevYearClose":1.34,"prevWeekClose":2.4,"prevMonthClose":2.44,"prevQuarterClose":1.05,"fiveDayClose":2.27,"twentyDayClose":1.04,"sixtyDayClose":1.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSGM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532732048","title":"Motorsport Games Inc.4月30日成交额为15.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532732048","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532732048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:06","pubTimestamp":1746065170,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Motorsport Games Inc.成交额为15.02万美元，成交额较昨日减少44.09%，当日成交量为6.31万股。Motorsport Games Inc.于2025年4月30日涨0.83%，报2.44美元，该股过去5个交易日涨7.49%，年初至今涨82.09%，过去60日涨70.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|15.02万|-44.09%|6.31万|#|2025-04-29|26.86万|-85.57%|11.23万|#|2025-04-28|186.09万|516.07%|66.07万|#|2025-04-25|30.21万|-66.76%|12.49万|#|2025-04-24|90.87万|35.22%|38.31万|Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100611a6cf8dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100611a6cf8dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGM","BK4085"],"gpt_icon":0},{"id":"2531499740","title":"Motorsport Games Inc.4月29日成交额为26.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531499740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531499740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:04","pubTimestamp":1745978682,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Motorsport Games Inc.成交额为26.86万美元，成交额较昨日减少85.57%，当日成交量为11.23万股。Motorsport Games Inc.于2025年4月29日跌8.68%，报2.42美元，该股过去5个交易日涨9.01%，年初至今涨80.6%，过去60日涨71.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|26.86万|-85.57%|11.23万|#|2025-04-28|186.09万|516.07%|66.07万|#|2025-04-25|30.21万|-66.76%|12.49万|#|2025-04-24|90.87万|35.22%|38.31万|#|2025-04-23|67.20万|-4.20%|28.89万|Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100443a6ce2375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100443a6ce2375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MSGM"],"gpt_icon":0},{"id":"2531211364","title":"Motorsport Games Inc.4月28日成交额为186.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211364","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:03","pubTimestamp":1745892231,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Motorsport Games Inc.成交额为186.09万美元，成交额较昨日增加516.07%，当日成交量为66.07万股。Motorsport Games Inc.于2025年4月28日涨10.42%，报2.65美元，该股过去5个交易日涨15.72%，年初至今涨97.76%，过去60日涨77.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|186.09万|516.07%|66.07万|#|2025-04-25|30.21万|-66.76%|12.49万|#|2025-04-24|90.87万|35.22%|38.31万|#|2025-04-23|67.20万|-4.20%|28.89万|#|2025-04-22|70.14万|-88.12%|31.39万|Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100358a46b4cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100358a46b4cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGM","BK4085"],"gpt_icon":0},{"id":"2530116437","title":"Motorsport Games Inc.4月25日成交额为30.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116437?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:03","pubTimestamp":1745632996,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Motorsport Games Inc.成交额为30.21万美元，成交额较昨日减少66.76%，当日成交量为12.49万股。Motorsport Games Inc.于2025年4月25日跌0.41%，报2.4美元，该股过去5个交易日跌12.73%，年初至今涨79.1%，过去60日涨72.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|30.21万|-66.76%|12.49万|#|2025-04-24|90.87万|35.22%|38.31万|#|2025-04-23|67.20万|-4.20%|28.89万|#|2025-04-22|70.14万|-88.12%|31.39万|#|2025-04-21|590.20万|-92.92%|238.71万|Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100323a6c8d05c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100323a6c8d05c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGM","BK4085"],"gpt_icon":0},{"id":"2530481589","title":"Motorsport Games Inc.4月24日成交额为90.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530481589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530481589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:02","pubTimestamp":1745546549,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Motorsport Games Inc.成交额为90.87万美元，成交额较昨日增加35.22%，当日成交量为38.31万股。Motorsport Games Inc.于2025年4月24日涨6.17%，报2.41美元，该股过去5个交易日涨115.18%，年初至今涨79.85%，过去60日涨67.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|90.87万|35.22%|38.31万|#|2025-04-23|67.20万|-4.20%|28.89万|#|2025-04-22|70.14万|-88.12%|31.39万|#|2025-04-21|590.20万|-92.92%|238.71万|#|2025-04-17|8335.19万|6103.22%|3700.44万|Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100237a46626b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100237a46626b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MSGM"],"gpt_icon":0},{"id":"2530951407","title":"Gamesquare Holdings, Inc.盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:04","pubTimestamp":1745507087,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时04分，Gamesquare Holdings, Inc.股票出现异动，股价快速拉升5.41%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为3.04%。其相关个股中，搜狐、蜗牛游戏、Gamesquare Holdings, Inc.涨幅较大，Trugolf Holdings, Inc.、Motorsport Games Inc.、蓝帽子较为活跃，换手率分别为6.44%、1.63%、0.88%，振幅较大的相关个股有家游控股、Trugolf Holdings, Inc.、Motorsport Games Inc.，振幅分别为14.29%、10.21%、8.37%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424230447a465861b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424230447a465861b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGM","BK4108","BK4077","GAME","BK4085"],"gpt_icon":0},{"id":"2529355936","title":"Motorsport Games Inc.盘中异动 大幅拉升5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355936?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:41","pubTimestamp":1745502066,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时41分，Motorsport Games Inc.股票出现异动，股价快速上涨5.72%。Motorsport Games Inc.股票所在的数码娱乐行业中，整体涨幅为0.36%。其相关个股中，Motorsport Games Inc.、Gaxos.Ai Inc.、搜狐涨幅较大，Trugolf Holdings, Inc.、Motorsport Games Inc.、蓝帽子较为活跃，换手率分别为4.74%、0.45%、0.20%，振幅较大的相关个股有Motorsport Games Inc.、Brag House Holdings, Inc.、Trugolf Holdings, Inc.，振幅分别为8.37%、7.64%、7.15%。Motorsport Games Inc.公司简介：Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214106a6c6b0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214106a6c6b0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGM","BK4085"],"gpt_icon":0},{"id":"2529368273","title":"Gamesquare Holdings, Inc.盘中异动 早盘股价大跌5.20%报0.656美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529368273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529368273?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:51","pubTimestamp":1745416314,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时51分，Gamesquare Holdings, Inc.股票出现异动，股价急速下挫5.20%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.68%。其相关个股中，Skillz Inc.、蓝帽子、搜狐涨幅较大，Trugolf Holdings, Inc.、Motorsport Games Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为1.24%、0.95%、0.57%，振幅较大的相关个股有Trugolf Holdings, Inc.、Motorsport Games Inc.、Brag House Holdings, Inc.，振幅分别为11.62%、8.56%、7.15%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215154aa2c78d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215154aa2c78d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4085","GAME","MSGM","BK4077"],"gpt_icon":0},{"id":"2529353510","title":"Gdev Inc.盘中异动 临近午盘快速上涨7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:32","pubTimestamp":1745335941,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时32分，Gdev Inc.股票出现波动，股价大幅上涨7.59%。截至发稿，该股报11.76美元/股，成交量9045股，换手率0.05%，振幅8.10%。Gdev Inc.股票所在的数码娱乐行业中，整体涨幅为2.42%。其相关个股中，Trugolf Holdings, Inc.、蜗牛游戏、Gdev Inc.涨幅较大，Trugolf Holdings, Inc.、Motorsport Games Inc.、蓝帽子较为活跃，换手率分别为7.86%、3.32%、1.37%，振幅较大的相关个股有Trugolf Holdings, Inc.、Motorsport Games Inc.、蓝帽子，振幅分别为43.06%、14.13%、12.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422233221a462a4dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422233221a462a4dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDEV","MSGM","BK4085"],"gpt_icon":0},{"id":"2529845345","title":"Motorsport Games Inc.盘中异动 早盘大幅下跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529845345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529845345?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:52","pubTimestamp":1745329948,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时52分，Motorsport Games Inc.股票出现异动，股价快速下挫5.68%。Motorsport Games Inc.股票所在的数码娱乐行业中，整体涨幅为2.26%。Motorsport Games Inc.公司简介：Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215229aa2c7625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215229aa2c7625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGM","BK4085"],"gpt_icon":0},{"id":"2529584649","title":"Trugolf Holdings, Inc.盘中异动 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584649?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:34","pubTimestamp":1745328848,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时34分，Trugolf Holdings, Inc.股票出现异动，股价急速下跌5.02%。Trugolf Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为1.04%。其相关个股中，蜗牛游戏、Motorsport Games Inc.、搜狐涨幅较大，Motorsport Games Inc.、网易、Trugolf Holdings, Inc.较为活跃，换手率分别为1.12%、0.48%、0.17%，振幅较大的相关个股有Gcl Global Holdings Ltd、蜗牛游戏、Motorsport Games Inc.，振幅分别为4.09%、3.42%、3.28%。Trugolf Holdings, Inc.公司简介：TruGolf Holdings Inc 是一家室内高尔夫游戏解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213408a4628a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213408a4628a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGM","BK4085","TRUG"],"gpt_icon":0},{"id":"2529939470","title":"Motorsport Games Inc.4月21日成交额为590.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:03","pubTimestamp":1745287403,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Motorsport Games Inc.成交额为590.20万美元，成交额较昨日减少92.92%，当日成交量为238.71万股。Motorsport Games Inc.于2025年4月21日跌16.73%，报2.29美元，该股过去5个交易日涨176.57%，年初至今涨70.9%，过去60日涨67.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|590.20万|-92.92%|238.71万|#|2025-04-17|8335.19万|6103.22%|3700.44万|#|2025-04-16|134.37万|-59.78%|115.57万|#|2025-04-15|334.05万|23956.68%|345.93万|#|2025-04-14|1.39万|-27.07%|1.60万|Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100332a461cbc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100332a461cbc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MSGM"],"gpt_icon":0},{"id":"2529807220","title":"Gdev Inc.盘中异动 早盘快速跳水5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:59","pubTimestamp":1745243957,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时59分，Gdev Inc.股票出现波动，股价急速跳水5.78%。Gdev Inc.股票所在的数码娱乐行业中，整体跌幅为0.99%。其相关个股中，Trugolf Holdings, Inc.、Doubledown Interactive Co Ltd、和信超媒体涨幅较大，Motorsport Games Inc.、Gaxos.Ai Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为45.49%、0.34%、0.30%，振幅较大的相关个股有Motorsport Games Inc.、家游控股、Gaxos.Ai Inc.，振幅分别为20.00%、11.29%、6.36%。Gdev Inc.公司简介：GDEV Inc 是一家游戏和娱乐控股公司，负责监管一系列专注于跨平台和类型开发和发布实时服务游戏的工作室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215917973f787f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215917973f787f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MSGM","GDEV"],"gpt_icon":0},{"id":"2529807075","title":"Trugolf Holdings, Inc.盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807075?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:53","pubTimestamp":1745243636,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时53分，Trugolf Holdings, Inc.股票出现异动，股价急速拉升5.88%。截至发稿，该股报0.270美元/股，成交量8.7543万股，换手率0.30%，振幅4.00%。Trugolf Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为0.90%。其相关个股中，家游控股、Trugolf Holdings, Inc.、罗布乐思涨幅较大，Motorsport Games Inc.、Trugolf Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为43.62%、0.30%、0.30%，振幅较大的相关个股有Motorsport Games Inc.、家游控股、Gaxos.Ai Inc.，振幅分别为20.00%、11.29%、5.96%。Trugolf Holdings, Inc.公司简介：TruGolf Holdings Inc 是一家室内高尔夫游戏解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215358973f7737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215358973f7737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","TRUG","MSGM"],"gpt_icon":0},{"id":"2529802381","title":"Gamesquare Holdings, Inc.盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:33","pubTimestamp":1745242404,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时33分，Gamesquare Holdings, Inc.股票出现异动，股价急速下挫5.01%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为0.34%。其相关个股中，Trugolf Holdings, Inc.、家游控股、罗布乐思涨幅较大，Motorsport Games Inc.、Trugolf Holdings, Inc.、蓝帽子较为活跃，换手率分别为33.52%、0.21%、0.15%，振幅较大的相关个股有Motorsport Games Inc.、Playstudios, Inc.、蜗牛游戏，振幅分别为16.36%、3.13%、2.97%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213324aa2c73be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213324aa2c73be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGM","BK4077","GAME","BK4085","BK4108"],"gpt_icon":0},{"id":"2529802958","title":"Motorsport Games Inc.盘中异动 股价大涨5.42%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242291,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，Motorsport Games Inc.股票出现异动，股价快速上涨5.42%。Motorsport Games Inc.股票所在的数码娱乐行业中，整体跌幅为0.16%。其相关个股中，Motorsport Games Inc.、Trugolf Holdings, Inc.、家游控股涨幅较大，Motorsport Games Inc.、Trugolf Holdings, Inc.、蓝帽子较为活跃，换手率分别为29.20%、0.20%、0.10%，振幅较大的相关个股有Motorsport Games Inc.、Playstudios, Inc.、蓝帽子，振幅分别为8.36%、3.13%、2.53%。Motorsport Games Inc.公司简介：Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213131a4611c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213131a4611c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGM","BK4085"],"gpt_icon":0},{"id":"2528743657","title":"Gamesquare Holdings, Inc.盘中异动 早盘大幅上涨8.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896713,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，Gamesquare Holdings, Inc.股票出现波动，股价急速拉升8.66%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为1.22%。其相关个股中，Motorsport Games Inc.、Gamesquare Holdings, Inc.、网易涨幅较大，Motorsport Games Inc.、Gamesquare Holdings, Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为0.51%、0.21%、0.18%，振幅较大的相关个股有Motorsport Games Inc.、Trugolf Holdings, Inc.、Gaxos.Ai Inc.，振幅分别为8.93%、4.97%、3.60%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213153a45c9b68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213153a45c9b68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MSGM","GAME","BK4108","BK4077"],"gpt_icon":0},{"id":"2528874392","title":"Motorsport Games Inc.盘中异动 早盘大幅拉升14.23%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528874392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528874392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896675,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，Motorsport Games Inc.股票出现波动，股价大幅拉升14.23%。Motorsport Games Inc.股票所在的数码娱乐行业中，整体涨幅为1.22%。其相关个股中，Motorsport Games Inc.、Gamesquare Holdings, Inc.、网易涨幅较大，Motorsport Games Inc.、Gamesquare Holdings, Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为0.45%、0.21%、0.15%，振幅较大的相关个股有Motorsport Games Inc.、Trugolf Holdings, Inc.、Gaxos.Ai Inc.，振幅分别为8.93%、4.93%、3.60%。Motorsport Games Inc.公司简介：Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213115a6be09cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213115a6be09cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MSGM"],"gpt_icon":0},{"id":"2527245991","title":"Gamesquare Holdings, Inc.盘中异动 急速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810263,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，Gamesquare Holdings, Inc.股票出现波动，股价急速下跌5.13%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为0.28%。其相关个股中，和信超媒体、Gdev Inc.、Skillz Inc.涨幅较大，Trugolf Holdings, Inc.、Motorsport Games Inc.、Gamesquare Holdings, Inc.较为活跃，换手率分别为0.85%、0.60%、0.12%，振幅较大的相关个股有Trugolf Holdings, Inc.、Motorsport Games Inc.、网易，振幅分别为2.57%、1.85%、0.17%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于彻底改变品牌和游戏发行商与难以接触的Z世代、Alpha世代和千禧一代受众建立联系的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162131039739ff40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162131039739ff40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4108","MSGM","GAME","BK4085"],"gpt_icon":0},{"id":"2527408854","title":"Gaxos.Ai Inc.盘中异动 股价大跌6.19%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527408854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527408854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:14","pubTimestamp":1744733672,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时14分，Gaxos.Ai Inc.股票出现波动，股价大幅下跌6.19%。截至发稿，该股报1.06美元/股，成交量4.9161万股，换手率0.71%，振幅7.04%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体跌幅为0.25%。其相关个股中，蜗牛游戏、Gdev Inc.、家游控股涨幅较大，Motorsport Games Inc.、家游控股、蓝帽子较为活跃，换手率分别为100.00%、2.87%、1.47%，振幅较大的相关个股有Gdev Inc.、蜗牛游戏、Motorsport Games Inc.，振幅分别为32.70%、32.29%、28.70%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041600143294d64d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041600143294d64d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MSGM","GXAI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"MSGM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.89},{"market":"US","date":"2025-02-04","symbol":"MSGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"MSGM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-09","symbol":"MSGM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":0.87},{"date":"2024-07-10","symbol":"MSGM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720598400000,"name":null,"time":"盘前","dateTimestamp":1720584000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSGM","date":"2025-04-30","current":-2.798523,"percent":0.176864,"low":-148.309579,"twenty":-1.622013,"median":-0.383372,"eighty":-0.096103,"high":1366.58342,"avg":47.269235,"sd":244.868287,"marketCap":7704210},"quantilePoints":[{"date":"2021-01-15","current":1217.627045,"twenty":1212.189476,"median":1269.089751,"eighty":1336.088368,"marketCap":313500000},{"date":"2021-01-22","current":1216.815294,"twenty":1202.204934,"median":1212.756537,"eighty":1279.382292,"marketCap":313291000},{"date":"2021-01-29","current":1224.932807,"twenty":1205.898986,"median":1224.932807,"eighty":1337.090629,"marketCap":315381000},{"date":"2021-02-05","current":1325.589976,"twenty":1202.204934,"median":1222.091678,"eighty":1323.574968,"marketCap":341297000},{"date":"2021-02-12","current":1228.585688,"twenty":1205.898986,"median":1224.932807,"eighty":1316.722855,"marketCap":316321500},{"date":"2021-02-19","current":1176.633601,"twenty":1197.739136,"median":1218.032921,"eighty":1306.757345,"marketCap":302945500},{"date":"2021-02-26","current":1089.776205,"twenty":1172.006619,"median":1217.22117,"eighty":1283.703606,"marketCap":280582500},{"date":"2021-03-05","current":817.839499,"twenty":1130.607299,"median":1208.69778,"eighty":1255.292308,"marketCap":210567500},{"date":"2021-03-12","current":1033.359485,"twenty":1058.280252,"median":1198.956763,"eighty":1238.651405,"marketCap":266057000},{"date":"2021-03-19","current":1014.55196,"twenty":1012.388851,"median":1176.633601,"eighty":1231.183293,"marketCap":261214664},{"date":"2021-03-26","current":-146.675489,"twenty":1000.64305,"median":1170.13959,"eighty":1227.855112,"marketCap":257657057},{"date":"2021-04-01","current":-142.502294,"twenty":963.88717,"median":1150.657557,"eighty":1224.932807,"marketCap":250326228},{"date":"2021-04-09","current":-142.379554,"twenty":817.839499,"median":1095.052589,"eighty":1219.250548,"marketCap":250110616},{"date":"2021-04-16","current":-127.036929,"twenty":-130.350936,"median":1070.091234,"eighty":1218.032921,"marketCap":223159041},{"date":"2021-04-23","current":-127.311751,"twenty":-129.55312,"median":1046.374474,"eighty":1217.627045,"marketCap":223641805},{"date":"2021-04-30","current":-141.155744,"twenty":-133.736954,"median":1022.298232,"eighty":1217.627045,"marketCap":247960815},{"date":"2021-05-07","current":-142.745486,"twenty":-141.619419,"median":1006.977566,"eighty":1216.815294,"marketCap":250753429},{"date":"2021-05-14","current":-117.442109,"twenty":-141.397626,"median":977.355908,"eighty":1210.727158,"marketCap":206304329},{"date":"2021-05-21","current":-13.056131,"twenty":-141.155744,"median":952.590225,"eighty":1208.69778,"marketCap":200137308},{"date":"2021-05-28","current":-12.327417,"twenty":-140.845291,"median":819.463002,"eighty":1204.033123,"marketCap":188966853},{"date":"2021-06-04","current":-11.249527,"twenty":-137.119831,"median":-11.446887,"eighty":1201.595538,"marketCap":172443889},{"date":"2021-06-11","current":-10.551176,"twenty":-134.227256,"median":-10.327248,"eighty":1197.739136,"marketCap":161738871},{"date":"2021-06-18","current":-9.184837,"twenty":-132.253196,"median":-10.325351,"eighty":1191.732176,"marketCap":140794269},{"date":"2021-06-25","current":-10.30068,"twenty":-130.706297,"median":-10.29309,"eighty":1179.393556,"marketCap":157899027},{"date":"2021-07-02","current":-10.627084,"twenty":-130.36321,"median":-10.312067,"eighty":1176.3089,"marketCap":162902460},{"date":"2021-07-09","current":-9.837643,"twenty":-129.872246,"median":-10.296885,"eighty":1173.061895,"marketCap":150801134},{"date":"2021-07-16","current":-9.883188,"twenty":-128.208299,"median":-10.164046,"eighty":1169.97724,"marketCap":151499287},{"date":"2021-07-23","current":-10.126093,"twenty":-127.311751,"median":-10.09573,"eighty":1166.649059,"marketCap":155222772},{"date":"2021-07-30","current":-8.782526,"twenty":-127.146858,"median":-9.890779,"eighty":1147.816428,"marketCap":134627247},{"date":"2021-08-06","current":-8.979658,"twenty":-126.7249,"median":-9.883188,"eighty":1132.068451,"marketCap":137649087},{"date":"2021-08-13","current":-5.693244,"twenty":-126.477137,"median":-9.822462,"eighty":1108.690012,"marketCap":119733308},{"date":"2021-08-20","current":-5.112301,"twenty":-125.845034,"median":-9.754144,"eighty":1093.347911,"marketCap":107515623},{"date":"2021-08-27","current":-5.682179,"twenty":-125.367651,"median":-9.655465,"eighty":1090.750307,"marketCap":119500590},{"date":"2021-09-03","current":-5.925622,"twenty":-123.652939,"median":-9.41256,"eighty":1066.15424,"marketCap":124620381},{"date":"2021-09-10","current":-7.64632,"twenty":-121.972871,"median":-9.298698,"eighty":1049.79847,"marketCap":160807999},{"date":"2021-09-17","current":-8.133206,"twenty":-119.647875,"median":-9.2152,"eighty":1047.881856,"marketCap":171047583},{"date":"2021-09-24","current":-7.563329,"twenty":-114.660063,"median":-9.059475,"eighty":1041.168478,"marketCap":159062616},{"date":"2021-10-01","current":-7.828903,"twenty":-71.909369,"median":-8.805298,"eighty":1032.033492,"marketCap":164647843},{"date":"2021-10-08","current":-7.790173,"twenty":-14.02775,"median":-8.653482,"eighty":1023.847486,"marketCap":163833331},{"date":"2021-10-15","current":-8.265993,"twenty":-13.771182,"median":-8.486485,"eighty":1013.470406,"marketCap":173840196},{"date":"2021-10-22","current":-8.50667,"twenty":-13.274746,"median":-8.527418,"eighty":1009.899871,"marketCap":178901808},{"date":"2021-10-29","current":-6.523163,"twenty":-13.034877,"median":-8.265993,"eighty":1003.810308,"marketCap":137187143},{"date":"2021-11-05","current":-4.244661,"twenty":-12.845108,"median":-8.091821,"eighty":991.355024,"marketCap":122176845},{"date":"2021-11-12","current":-4.260832,"twenty":-12.523259,"median":-7.889763,"eighty":977.844412,"marketCap":122642280},{"date":"2021-11-19","current":-4.022322,"twenty":-12.368407,"median":-7.85795,"eighty":970.5029,"marketCap":115777105},{"date":"2021-11-26","current":-3.840408,"twenty":-12.304645,"median":-7.828903,"eighty":961.627781,"marketCap":110540955},{"date":"2021-12-03","current":-3.209773,"twenty":-12.199892,"median":-7.790173,"eighty":926.451831,"marketCap":92388966},{"date":"2021-12-10","current":-2.854029,"twenty":-12.134612,"median":-7.72378,"eighty":821.735905,"marketCap":82149383},{"date":"2021-12-17","current":-1.807013,"twenty":-12.052631,"median":-7.673984,"eighty":820.437103,"marketCap":52012428},{"date":"2021-12-23","current":-1.629141,"twenty":-11.894743,"median":-7.64632,"eighty":817.839499,"marketCap":46892636},{"date":"2021-12-31","current":-1.374462,"twenty":-11.644247,"median":-7.543964,"eighty":-1.253186,"marketCap":39562026},{"date":"2022-01-07","current":-1.57861,"twenty":-11.249527,"median":-7.513478,"eighty":-1.350207,"marketCap":45438150},{"date":"2022-01-14","current":-1.617014,"twenty":-10.627084,"median":-7.441607,"eighty":-1.374462,"marketCap":46543560},{"date":"2022-01-21","current":-1.568503,"twenty":-10.627084,"median":-7.24796,"eighty":-1.41327,"marketCap":45147253},{"date":"2022-01-28","current":-1.453291,"twenty":-10.621011,"median":-6.838533,"eighty":-1.41327,"marketCap":41831024},{"date":"2022-02-04","current":-1.427581,"twenty":-10.564839,"median":-6.517631,"eighty":-1.408115,"marketCap":41091001},{"date":"2022-02-11","current":-1.583723,"twenty":-10.526886,"median":-6.102671,"eighty":-1.421055,"marketCap":45585329},{"date":"2022-02-18","current":-1.500583,"twenty":-10.478304,"median":-6.016913,"eighty":-1.426659,"marketCap":43192246},{"date":"2022-02-25","current":-1.342413,"twenty":-10.422133,"median":-5.970797,"eighty":-1.417037,"marketCap":38639549},{"date":"2022-03-04","current":-1.034185,"twenty":-10.378106,"median":-5.914556,"eighty":-1.374462,"marketCap":29767629},{"date":"2022-03-11","current":-0.803015,"twenty":-10.343948,"median":-5.687711,"eighty":-1.347089,"marketCap":23113688},{"date":"2022-03-18","current":-0.614428,"twenty":-10.324971,"median":-5.377875,"eighty":-1.126653,"marketCap":17685473},{"date":"2022-03-25","current":-0.863849,"twenty":-10.309789,"median":-5.164862,"eighty":-0.860605,"marketCap":24864725},{"date":"2022-04-01","current":-0.485783,"twenty":-10.296126,"median":-5.040375,"eighty":-0.822214,"marketCap":16109540},{"date":"2022-04-08","current":-0.440021,"twenty":-10.279426,"median":-4.587079,"eighty":-0.701142,"marketCap":14591975},{"date":"2022-04-14","current":-0.42242,"twenty":-10.227809,"median":-4.258811,"eighty":-0.62335,"marketCap":14008296},{"date":"2022-04-22","current":-0.352017,"twenty":-10.148865,"median":-4.204236,"eighty":-0.531563,"marketCap":11673580},{"date":"2022-04-29","current":-0.327376,"twenty":-10.116984,"median":-4.095088,"eighty":-0.458326,"marketCap":10856429},{"date":"2022-05-06","current":-0.285134,"twenty":-10.097248,"median":-4.010194,"eighty":-0.437909,"marketCap":9455599},{"date":"2022-05-13","current":-0.253417,"twenty":-10.027413,"median":-3.967747,"eighty":-0.398131,"marketCap":8403810},{"date":"2022-05-20","current":-0.218391,"twenty":-9.918105,"median":-3.840408,"eighty":-0.351911,"marketCap":7531793},{"date":"2022-05-27","current":-0.226786,"twenty":-9.890779,"median":-3.721153,"eighty":-0.328784,"marketCap":7821298},{"date":"2022-06-03","current":-0.233555,"twenty":-9.889261,"median":-3.424027,"eighty":-0.314907,"marketCap":8054770},{"date":"2022-06-10","current":-0.213754,"twenty":-9.883188,"median":-3.177432,"eighty":-0.253649,"marketCap":7371865},{"date":"2022-06-17","current":-0.154011,"twenty":-9.874079,"median":-2.989454,"eighty":-0.233696,"marketCap":5311478},{"date":"2022-06-24","current":-0.224687,"twenty":-9.837643,"median":-2.641796,"eighty":-0.233555,"marketCap":7748922},{"date":"2022-07-01","current":-0.223773,"twenty":-9.822462,"median":-1.984885,"eighty":-0.230238,"marketCap":7717403},{"date":"2022-07-08","current":-0.222182,"twenty":-9.804244,"median":-1.807013,"eighty":-0.227111,"marketCap":7662537},{"date":"2022-07-15","current":-0.194562,"twenty":-9.781471,"median":-1.697865,"eighty":-0.224504,"marketCap":6709973},{"date":"2022-07-22","current":-0.205089,"twenty":-9.740481,"median":-1.689779,"eighty":-0.223299,"marketCap":7073022},{"date":"2022-07-29","current":-0.209861,"twenty":-9.676718,"median":-1.668891,"eighty":-0.219935,"marketCap":7237619},{"date":"2022-08-05","current":-0.20255,"twenty":-9.656983,"median":-1.637227,"eighty":-0.218384,"marketCap":6985470},{"date":"2022-08-12","current":-0.194307,"twenty":-9.643319,"median":-1.625697,"eighty":-0.216448,"marketCap":7016988},{"date":"2022-08-19","current":-0.191495,"twenty":-9.518831,"median":-1.617014,"eighty":-0.213246,"marketCap":6915428},{"date":"2022-08-26","current":-0.199188,"twenty":-9.367015,"median":-1.586219,"eighty":-0.21129,"marketCap":7193259},{"date":"2022-09-02","current":-0.236298,"twenty":-9.306289,"median":-1.568503,"eighty":-0.209861,"marketCap":8533386},{"date":"2022-09-09","current":-0.261835,"twenty":-9.298698,"median":-1.560418,"eighty":-0.210328,"marketCap":9455599},{"date":"2022-09-16","current":-0.293093,"twenty":-9.298698,"median":-1.54925,"eighty":-0.211127,"marketCap":10584434},{"date":"2022-09-23","current":-0.227441,"twenty":-9.248599,"median":-1.540206,"eighty":-0.211127,"marketCap":8213530},{"date":"2022-09-30","current":-0.184254,"twenty":-9.196982,"median":-1.52042,"eighty":-0.209821,"marketCap":6653940},{"date":"2022-10-07","current":-0.250392,"twenty":-9.15751,"median":-1.500583,"eighty":-0.209821,"marketCap":9042355},{"date":"2022-10-14","current":-0.236007,"twenty":-9.043512,"median":-1.468825,"eighty":-0.209861,"marketCap":8522880},{"date":"2022-10-21","current":-0.25065,"twenty":-8.897814,"median":-1.427581,"eighty":-0.210328,"marketCap":9051693},{"date":"2022-10-28","current":-0.213412,"twenty":-8.82048,"median":-1.416428,"eighty":-0.211127,"marketCap":7706897},{"date":"2022-11-04","current":-0.217679,"twenty":-8.791635,"median":-1.382969,"eighty":-0.211127,"marketCap":7860988},{"date":"2022-11-11","current":-0.2683,"twenty":-8.736981,"median":-1.372632,"eighty":-0.211127,"marketCap":9689071},{"date":"2022-11-18","current":-0.169115,"twenty":-8.659682,"median":-1.350207,"eighty":-0.210328,"marketCap":6437984},{"date":"2022-11-25","current":-0.169005,"twenty":-8.618432,"median":-1.253186,"eighty":-0.209394,"marketCap":6433782},{"date":"2022-12-02","current":-0.160989,"twenty":-8.602235,"median":-1.111242,"eighty":-0.20705,"marketCap":6128634},{"date":"2022-12-09","current":-0.154856,"twenty":-8.582129,"median":-0.867905,"eighty":-0.204225,"marketCap":5895142},{"date":"2022-12-16","current":-0.082794,"twenty":-8.552148,"median":-0.85371,"eighty":-0.203072,"marketCap":3151858},{"date":"2022-12-23","current":-0.081874,"twenty":-8.531568,"median":-0.835013,"eighty":-0.20021,"marketCap":3116837},{"date":"2022-12-30","current":-0.127258,"twenty":-8.502633,"median":-0.770569,"eighty":-0.199292,"marketCap":4844523},{"date":"2023-01-06","current":-0.125418,"twenty":-8.486485,"median":-0.725155,"eighty":-0.198801,"marketCap":4774481},{"date":"2023-01-13","current":-0.120512,"twenty":-8.265993,"median":-0.642818,"eighty":-0.196699,"marketCap":4587705},{"date":"2023-01-20","current":-0.117138,"twenty":-8.243862,"median":-0.611386,"eighty":-0.19472,"marketCap":4459296},{"date":"2023-01-27","current":-0.10281,"twenty":-8.154231,"median":-0.600233,"eighty":-0.192871,"marketCap":3913848},{"date":"2023-02-03","current":-1.063973,"twenty":-8.06699,"median":-0.604289,"eighty":-0.192871,"marketCap":40503969},{"date":"2023-02-10","current":-0.852886,"twenty":-7.959521,"median":-0.636734,"eighty":-0.193633,"marketCap":32468176},{"date":"2023-02-17","current":-0.772773,"twenty":-7.899169,"median":-0.695139,"eighty":-0.194204,"marketCap":29418380},{"date":"2023-02-24","current":-0.595531,"twenty":-7.8889,"median":-0.665067,"eighty":-0.19446,"marketCap":22671045},{"date":"2023-03-03","current":-0.679189,"twenty":-7.887528,"median":-0.66501,"eighty":-0.194681,"marketCap":25855787},{"date":"2023-03-10","current":-0.725981,"twenty":-7.852141,"median":-0.686279,"eighty":-0.195167,"marketCap":27637084},{"date":"2023-03-17","current":-0.580643,"twenty":-7.828903,"median":-0.66501,"eighty":-0.195542,"marketCap":22104269},{"date":"2023-03-24","current":-0.525566,"twenty":-7.828903,"median":-0.648093,"eighty":-0.196264,"marketCap":18915526},{"date":"2023-03-31","current":-0.447791,"twenty":-7.828903,"median":-0.636734,"eighty":-0.196796,"marketCap":16116368},{"date":"2023-04-05","current":-0.440189,"twenty":-7.821157,"median":-0.629561,"eighty":-0.196926,"marketCap":15842742},{"date":"2023-04-14","current":-0.444649,"twenty":-7.797919,"median":-0.614428,"eighty":-0.197119,"marketCap":16003270},{"date":"2023-04-19","current":-0.510639,"twenty":-7.774681,"median":-0.608318,"eighty":-0.197572,"marketCap":18378314},{"date":"2023-04-28","current":-0.406547,"twenty":-7.747018,"median":-0.600233,"eighty":-0.198413,"marketCap":14631965},{"date":"2023-05-05","current":-0.390443,"twenty":-7.740378,"median":-0.597882,"eighty":-0.198801,"marketCap":14052342},{"date":"2023-05-12","current":-0.412832,"twenty":-7.707181,"median":-0.58277,"eighty":-0.199188,"marketCap":14858160},{"date":"2023-05-19","current":-0.534893,"twenty":-7.679517,"median":-0.574617,"eighty":-0.199707,"marketCap":13882696},{"date":"2023-05-26","current":-0.46953,"twenty":-7.675091,"median":-0.548629,"eighty":-0.199734,"marketCap":12186236},{"date":"2023-06-02","current":-0.479334,"twenty":-7.660705,"median":-0.539796,"eighty":-0.199797,"marketCap":12440705},{"date":"2023-06-09","current":-0.470619,"twenty":-7.648533,"median":-0.525566,"eighty":-0.200397,"marketCap":12214510},{"date":"2023-06-16","current":-0.446652,"twenty":-7.639681,"median":-0.512961,"eighty":-0.201047,"marketCap":11592475},{"date":"2023-06-23","current":-0.492407,"twenty":-7.606485,"median":-0.507993,"eighty":-0.201758,"marketCap":12779997},{"date":"2023-06-30","current":-0.466261,"twenty":-7.555583,"median":-0.502757,"eighty":-0.202652,"marketCap":12101413},{"date":"2023-07-07","current":-0.440116,"twenty":-7.524599,"median":-0.492951,"eighty":-0.203058,"marketCap":11422829},{"date":"2023-07-14","current":-0.440661,"twenty":-7.524599,"median":-0.485783,"eighty":-0.203092,"marketCap":11436966},{"date":"2023-07-21","current":-0.42323,"twenty":-7.513478,"median":-0.479879,"eighty":-0.203617,"marketCap":10984577},{"date":"2023-07-28","current":-0.359501,"twenty":-7.469271,"median":-0.473887,"eighty":-0.203649,"marketCap":9330528},{"date":"2023-08-04","current":-0.617688,"twenty":-7.44714,"median":-0.47661,"eighty":-0.203649,"marketCap":16031545},{"date":"2023-08-11","current":-0.676515,"twenty":-7.436074,"median":-0.479334,"eighty":-0.205089,"marketCap":17558358},{"date":"2023-08-18","current":-0.528357,"twenty":-7.369681,"median":-0.484071,"eighty":-0.205146,"marketCap":13713050},{"date":"2023-08-25","current":-0.432689,"twenty":-7.126238,"median":-0.482358,"eighty":-0.205427,"marketCap":11561394},{"date":"2023-09-01","current":-0.431671,"twenty":-7.115172,"median":-0.479334,"eighty":-0.206236,"marketCap":11534190},{"date":"2023-09-08","current":-0.389929,"twenty":-6.893861,"median":-0.47661,"eighty":-0.20639,"marketCap":10418856},{"date":"2023-09-15","current":-0.396038,"twenty":-6.807549,"median":-0.470619,"eighty":-0.207671,"marketCap":10582075},{"date":"2023-09-22","current":-0.40011,"twenty":-6.633819,"median":-0.46844,"eighty":-0.208073,"marketCap":10690889},{"date":"2023-09-29","current":-0.37873,"twenty":-6.516524,"median":-0.466453,"eighty":-0.208365,"marketCap":10119620},{"date":"2023-10-06","current":-0.434725,"twenty":-6.356073,"median":-0.464627,"eighty":-0.208898,"marketCap":11615800},{"date":"2023-10-13","current":-0.364477,"twenty":-6.162425,"median":-0.463145,"eighty":-0.209516,"marketCap":9738774},{"date":"2023-10-20","current":-0.339025,"twenty":-6.076114,"median":-0.462718,"eighty":-0.209821,"marketCap":9058692},{"date":"2023-10-27","current":-0.310518,"twenty":-6.058409,"median":-0.461359,"eighty":-0.209861,"marketCap":8297000},{"date":"2023-11-03","current":-0.290156,"twenty":-6.030745,"median":-0.457927,"eighty":-0.209861,"marketCap":7752934},{"date":"2023-11-10","current":-0.30094,"twenty":-6.003081,"median":-0.456457,"eighty":-0.21064,"marketCap":6528787},{"date":"2023-11-17","current":-0.302461,"twenty":-5.982775,"median":-0.452847,"eighty":-0.211452,"marketCap":6561774},{"date":"2023-11-24","current":-0.311246,"twenty":-5.963609,"median":-0.451013,"eighty":-0.211898,"marketCap":6752365},{"date":"2023-12-01","current":-0.345132,"twenty":-5.932261,"median":-0.450582,"eighty":-0.212896,"marketCap":7487502},{"date":"2023-12-08","current":-0.313756,"twenty":-5.916769,"median":-0.448311,"eighty":-0.213193,"marketCap":6806820},{"date":"2023-12-15","current":-0.273595,"twenty":-5.777343,"median":-0.447791,"eighty":-0.213239,"marketCap":5935547},{"date":"2023-12-22","current":-0.363957,"twenty":-5.703203,"median":-0.445563,"eighty":-0.213246,"marketCap":7895911},{"date":"2023-12-29","current":-0.410393,"twenty":-5.688818,"median":-0.444649,"eighty":-0.213312,"marketCap":8903320},{"date":"2024-01-05","current":-0.347014,"twenty":-5.682179,"median":-0.443379,"eighty":-0.213412,"marketCap":7528342},{"date":"2024-01-12","current":-0.345132,"twenty":-5.643449,"median":-0.442295,"eighty":-0.213754,"marketCap":7487502},{"date":"2024-01-19","current":-0.313756,"twenty":-5.43099,"median":-0.440661,"eighty":-0.215054,"marketCap":6806820},{"date":"2024-01-26","current":-0.337602,"twenty":-5.324761,"median":-0.440068,"eighty":-0.215382,"marketCap":7324138},{"date":"2024-02-02","current":-0.320031,"twenty":-5.236236,"median":-0.437937,"eighty":-0.21565,"marketCap":6942956},{"date":"2024-02-09","current":-0.292421,"twenty":-5.133326,"median":-0.434974,"eighty":-0.215915,"marketCap":6343956},{"date":"2024-02-16","current":-0.322541,"twenty":-5.072465,"median":-0.432865,"eighty":-0.216483,"marketCap":6997410},{"date":"2024-02-23","current":-0.325064,"twenty":-5.049227,"median":-0.431671,"eighty":-0.216623,"marketCap":7052137},{"date":"2024-03-01","current":-0.278615,"twenty":-5.007178,"median":-0.426508,"eighty":-0.217085,"marketCap":6044456},{"date":"2024-03-08","current":-0.288656,"twenty":-4.915334,"median":-0.42323,"eighty":-0.217563,"marketCap":6262274},{"date":"2024-03-15","current":-0.26481,"twenty":-4.530723,"median":-0.418926,"eighty":-0.218008,"marketCap":5744956},{"date":"2024-03-22","current":-0.282381,"twenty":-4.278619,"median":-0.41397,"eighty":-0.218285,"marketCap":6126138},{"date":"2024-03-28","current":-0.258535,"twenty":-4.259215,"median":-0.412327,"eighty":-0.218337,"marketCap":5608819},{"date":"2024-04-05","current":-0.427692,"twenty":-4.251938,"median":-0.413401,"eighty":-0.218371,"marketCap":5581864},{"date":"2024-04-12","current":-0.66967,"twenty":-4.228491,"median":-0.41724,"eighty":-0.218405,"marketCap":8739956},{"date":"2024-04-19","current":-0.519464,"twenty":-4.196151,"median":-0.420918,"eighty":-0.218429,"marketCap":6779592},{"date":"2024-04-26","current":-0.525722,"twenty":-4.16947,"median":-0.424864,"eighty":-0.218742,"marketCap":6861274},{"date":"2024-05-03","current":-0.479826,"twenty":-4.105599,"median":-0.427922,"eighty":-0.219317,"marketCap":6262274},{"date":"2024-05-10","current":-0.829464,"twenty":-4.03445,"median":-0.431671,"eighty":-0.219537,"marketCap":7950365},{"date":"2024-05-17","current":-0.795377,"twenty":-4.017471,"median":-0.433286,"eighty":-0.219772,"marketCap":7623638},{"date":"2024-05-24","current":-0.704476,"twenty":-4.00696,"median":-0.434725,"eighty":-0.220581,"marketCap":6752365},{"date":"2024-05-31","current":-0.673229,"twenty":-4.002109,"median":-0.436016,"eighty":-0.221579,"marketCap":6452865},{"date":"2024-06-07","current":-0.795377,"twenty":-3.988364,"median":-0.438979,"eighty":-0.22224,"marketCap":7623638},{"date":"2024-06-14","current":-0.684592,"twenty":-3.933386,"median":-0.440068,"eighty":-0.22247,"marketCap":6561774},{"date":"2024-06-21","current":-0.65272,"twenty":-3.891344,"median":-0.440188,"eighty":-0.222808,"marketCap":6256284},{"date":"2024-06-28","current":-0.661867,"twenty":-3.872748,"median":-0.440425,"eighty":-0.222995,"marketCap":6343956},{"date":"2024-07-05","current":-0.617837,"twenty":-3.840408,"median":-0.441508,"eighty":-0.223401,"marketCap":5921933},{"date":"2024-07-12","current":-0.664708,"twenty":-3.840408,"median":-0.44287,"eighty":-0.223401,"marketCap":6371183},{"date":"2024-07-15","current":-0.650504,"twenty":-3.820195,"median":-0.443379,"eighty":-0.223433,"marketCap":6235047},{"date":"2024-08-02","current":-0.592873,"twenty":-3.799983,"median":-0.443888,"eighty":-0.223465,"marketCap":5682651},{"date":"2024-08-09","current":-0.498212,"twenty":-3.724792,"median":-0.445563,"eighty":-0.223646,"marketCap":4775337},{"date":"2024-08-16","current":2.427745,"twenty":-3.659302,"median":-0.443888,"eighty":-0.222639,"marketCap":3810421},{"date":"2024-08-23","current":2.233219,"twenty":-3.457984,"median":-0.442582,"eighty":-0.219772,"marketCap":3505107},{"date":"2024-08-30","current":2.243015,"twenty":-3.236453,"median":-0.440661,"eighty":-0.218429,"marketCap":3520481},{"date":"2024-09-06","current":2.76214,"twenty":-3.203305,"median":-0.440188,"eighty":-0.21833,"marketCap":4335264},{"date":"2024-09-13","current":2.409526,"twenty":-3.170964,"median":-0.440021,"eighty":-0.216782,"marketCap":3781826},{"date":"2024-09-20","current":2.311578,"twenty":-3.125688,"median":-0.436501,"eighty":-0.21545,"marketCap":3628094},{"date":"2024-09-27","current":3.042525,"twenty":-3.024624,"median":-0.434974,"eighty":-0.213279,"marketCap":4775337},{"date":"2024-10-04","current":3.062808,"twenty":-2.915476,"median":-0.433707,"eighty":-0.212232,"marketCap":4807172},{"date":"2024-10-11","current":2.586146,"twenty":-2.769136,"median":-0.43218,"eighty":-0.209861,"marketCap":4059036},{"date":"2024-10-18","current":2.576004,"twenty":-2.388329,"median":-0.428151,"eighty":-0.208212,"marketCap":4043118},{"date":"2024-10-25","current":2.636855,"twenty":-2.175692,"median":-0.424864,"eighty":-0.205589,"marketCap":4138625},{"date":"2024-10-31","current":2.596288,"twenty":-1.984885,"median":-0.422825,"eighty":-0.203649,"marketCap":4074954},{"date":"2024-11-08","current":2.535437,"twenty":-1.904034,"median":-0.418436,"eighty":-0.203058,"marketCap":3979447},{"date":"2024-11-15","current":2.491016,"twenty":-1.807013,"median":-0.415185,"eighty":-0.199835,"marketCap":3909727},{"date":"2024-11-22","current":0.709635,"twenty":-1.798928,"median":-0.412327,"eighty":-0.198801,"marketCap":3597420},{"date":"2024-11-29","current":0.817731,"twenty":-1.718078,"median":-0.410393,"eighty":-0.196829,"marketCap":4205480},{"date":"2024-12-06","current":0.792351,"twenty":-1.697865,"median":-0.406383,"eighty":-0.19472,"marketCap":4074954},{"date":"2024-12-13","current":0.711878,"twenty":-1.691396,"median":-0.403164,"eighty":-0.192871,"marketCap":3661091},{"date":"2024-12-20","current":0.656166,"twenty":-1.689779,"median":-0.402146,"eighty":-0.191952,"marketCap":3374571},{"date":"2024-12-27","current":0.773161,"twenty":-1.682503,"median":-0.401722,"eighty":-0.189478,"marketCap":3976263},{"date":"2025-01-03","current":0.848063,"twenty":-1.674959,"median":-0.400619,"eighty":-0.184383,"marketCap":4361474},{"date":"2025-01-10","current":0.835683,"twenty":-1.670108,"median":-0.396382,"eighty":-0.164555,"marketCap":4297803},{"date":"2025-01-17","current":0.860444,"twenty":-1.666052,"median":-0.39502,"eighty":-0.158414,"marketCap":4425145},{"date":"2025-01-24","current":0.848063,"twenty":-1.662808,"median":-0.391228,"eighty":-0.154856,"marketCap":4361474},{"date":"2025-01-31","current":0.922346,"twenty":-1.650295,"median":-0.388911,"eighty":-0.145043,"marketCap":4743501},{"date":"2025-02-07","current":0.829492,"twenty":-1.637227,"median":-0.387219,"eighty":-0.127258,"marketCap":4265967},{"date":"2025-02-14","current":0.80925,"twenty":-1.634418,"median":-0.3814,"eighty":-0.118978,"marketCap":4161865},{"date":"2025-02-21","current":0.798541,"twenty":-1.630196,"median":-0.379827,"eighty":-0.117272,"marketCap":4106789},{"date":"2025-02-28","current":0.742829,"twenty":-1.62363,"median":-0.370803,"eighty":-0.113152,"marketCap":3820269},{"date":"2025-03-07","current":0.835683,"twenty":-1.621295,"median":-0.368383,"eighty":-0.100457,"marketCap":4297803},{"date":"2025-03-14","current":0.749019,"twenty":-1.617822,"median":-0.367531,"eighty":-0.094386,"marketCap":3852105},{"date":"2025-03-21","current":0.755209,"twenty":-1.617014,"median":-0.365965,"eighty":-0.081751,"marketCap":3883940},{"date":"2025-03-28","current":-1.260492,"twenty":-1.594376,"median":-0.367531,"eighty":-0.08261,"marketCap":3470078},{"date":"2025-04-04","current":-1.167978,"twenty":-1.584722,"median":-0.368383,"eighty":-0.08537,"marketCap":3215393},{"date":"2025-04-11","current":-0.954042,"twenty":-1.579633,"median":-0.370803,"eighty":-0.092515,"marketCap":2626435},{"date":"2025-04-17","current":-1.295184,"twenty":-1.572546,"median":-0.37873,"eighty":-0.094324,"marketCap":3565584},{"date":"2025-04-25","current":-2.786958,"twenty":-1.617014,"median":-0.3814,"eighty":-0.095367,"marketCap":7672374},{"date":"2025-04-30","current":-2.798523,"twenty":-1.622013,"median":-0.383372,"eighty":-0.096103,"marketCap":7704210}],"updateTime":1746102644349}}}