美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Motorsport Games Inc.

2.41

+0.08003.43%

盘后：2.38-0.0300-1.24%17:24 EDT

成交量：8,072.00

成交额：1.92万

市值：1,392.62万

市盈率：2,402.79

高：2.45

开：2.30

低：2.21

收：2.33

52周最高：3.92

52周最低：0.7306

股本：577.85万

流通股本：385.96万

量比：0.40

换手率：0.21%

股息：- -

股息率：- -

每股收益(TTM):0.0010

每股收益(LYR):-0.9421

净资产收益率：42.06%

总资产收益率：-16.42%

市净率：2.89

市盈率(LYR):-2.56

数据加载中...

总览公司新闻公告

Gaxos.Ai Inc.盘中异动早盘股价大跌5.41%

Gdev Inc.盘中异动急速跳水5.08%报14.68美元

Gd Culture Group Limited盘中异动股价大涨6.58%

Motorsport Games Inc.盘中异动早盘股价大跌5.03%

Motorsport Games Inc.5月21日成交额为12.73万美元

Motorsport Games Inc.5月20日成交额为19.98万美元

Motorsport Games Inc.5月19日成交额为33.28万美元

Gaxos.Ai Inc.盘中异动股价大跌5.23%报1.25美元

Motorsport Games Inc.5月16日成交额为20.39万美元

Trugolf Holdings, Inc.盘中异动股价大涨6.11%

Motorsport Games Inc.5月14日成交额为8.99万美元

Motorsport Games Inc.盘中异动急速拉升5.35%

Motorsport Games Inc.5月13日成交额为11.85万美元

Motorsport Games Inc.5月12日成交额为20.79万美元

Motorsport Games Inc.5月9日成交额为40.07万美元

Gaxos.Ai Inc.盘中异动下午盘快速拉升6.18%报1.20美元

Motorsport Games Inc.5月6日成交额为7.48万美元

Motorsport Games Inc.5月2日成交额为12.67万美元

美国OTC市场Sega Sammy Hldgs Inc盘中异动早盘快速下跌5.60%报4.89美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSGM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGM\",,,,,undefined,":{"symbol":"MSGM","market":"US","secType":"STK","nameCN":"Motorsport Games Inc.","latestPrice":2.41,"timestamp":1761681600000,"preClose":2.33,"halted":0,"volume":8072,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.41,"latestTime":"17:24 EDT","volume":29,"amount":69.5300027,"timestamp":1761686654400},"delay":0,"floatShares":3859616,"shares":5778500,"eps":0.001003,"marketStatus":"盘后交易","change":0.08,"latestTime":"10-28 19:21:01 EDT","open":2.3,"high":2.45,"low":2.21,"amount":19204.0435392,"amplitude":0.103004,"askPrice":2.56,"askSize":48,"bidPrice":2.3,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":0.001003,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761696000000},"marketStatusCode":4,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":2.33,"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.41,"latestTime":"17:24 EDT","volume":29,"amount":69.5300027,"timestamp":1761686654400},"volumeRatio":0.40432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGM\",,,,,undefined,":{"symbol":"MSGM","floatShares":3859616,"roa":"-16.42%","roe":"42.06%","lyrEps":-0.942118,"volumeRatio":0.40432,"shares":5778500,"dividePrice":0,"high":2.45,"amplitude":0.103004,"preClose":2.33,"low":2.21,"week52Low":0.7306,"pbRate":"2.89","psRate":"1.71","week52High":3.92,"institutionHeld":0,"latestPrice":2.41,"committee":0.923077,"eps":0.001003,"divideRate":0,"volume":8072,"delay":0,"ttmEps":0.001003,"open":2.3,"prevYearClose":1.34,"prevWeekClose":2.42,"prevMonthClose":2.8,"prevQuarterClose":2.8,"fiveDayClose":2.45,"twentyDayClose":2.8,"sixtyDayClose":3.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-13","symbol":"MSGM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0.82},{"market":"US","date":"2025-05-09","symbol":"MSGM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-03-20","symbol":"MSGM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.89},{"market":"US","date":"2025-02-04","symbol":"MSGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"MSGM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSGM","date":"2025-10-27","current":2402.791625,"percent":0.921368,"low":-413.269119,"twenty":-3.933386,"median":-0.396038,"eighty":0.742829,"high":1366.58342,"avg":24.711595,"sd":246.759898,"marketCap":12289849},"quantilePoints":[{"date":"2021-01-15","current":1217.627045,"twenty":1212.189476,"median":1269.089751,"eighty":1336.088368,"marketCap":313500000},{"date":"2021-01-22","current":1216.815294,"twenty":1202.204934,"median":1212.756537,"eighty":1279.382292,"marketCap":313291000},{"date":"2021-01-29","current":1224.932807,"twenty":1205.898986,"median":1224.932807,"eighty":1337.090629,"marketCap":315381000},{"date":"2021-02-05","current":1325.589976,"twenty":1202.204934,"median":1222.091678,"eighty":1323.574968,"marketCap":341297000},{"date":"2021-02-12","current":1228.585688,"twenty":1205.898986,"median":1224.932807,"eighty":1316.722855,"marketCap":316321500},{"date":"2021-02-19","current":1176.633601,"twenty":1197.739136,"median":1218.032921,"eighty":1306.757345,"marketCap":302945500},{"date":"2021-02-26","current":1089.776205,"twenty":1172.006619,"median":1217.22117,"eighty":1283.703606,"marketCap":280582500},{"date":"2021-03-05","current":817.839499,"twenty":1130.607299,"median":1208.69778,"eighty":1255.292308,"marketCap":210567500},{"date":"2021-03-12","current":1033.359485,"twenty":1058.280252,"median":1198.956763,"eighty":1238.651405,"marketCap":266057000},{"date":"2021-03-19","current":1014.55196,"twenty":1012.388851,"median":1176.633601,"eighty":1231.183293,"marketCap":261214664},{"date":"2021-03-26","current":-146.675489,"twenty":1000.64305,"median":1170.13959,"eighty":1227.855112,"marketCap":257657057},{"date":"2021-04-01","current":-142.502294,"twenty":963.88717,"median":1150.657557,"eighty":1224.932807,"marketCap":250326228},{"date":"2021-04-09","current":-142.379554,"twenty":817.839499,"median":1095.052589,"eighty":1219.250548,"marketCap":250110616},{"date":"2021-04-16","current":-127.036929,"twenty":-130.350936,"median":1070.091234,"eighty":1218.032921,"marketCap":223159041},{"date":"2021-04-23","current":-127.311751,"twenty":-129.55312,"median":1046.374474,"eighty":1217.627045,"marketCap":223641805},{"date":"2021-04-30","current":-141.155744,"twenty":-133.736954,"median":1022.298232,"eighty":1217.627045,"marketCap":247960815},{"date":"2021-05-07","current":-142.745486,"twenty":-141.619419,"median":1006.977566,"eighty":1216.815294,"marketCap":250753429},{"date":"2021-05-14","current":-117.442109,"twenty":-141.397626,"median":977.355908,"eighty":1210.727158,"marketCap":206304329},{"date":"2021-05-21","current":-13.056131,"twenty":-141.155744,"median":952.590225,"eighty":1208.69778,"marketCap":200137308},{"date":"2021-05-28","current":-12.327417,"twenty":-140.845291,"median":819.463002,"eighty":1204.033123,"marketCap":188966853},{"date":"2021-06-04","current":-11.249527,"twenty":-137.119831,"median":-11.446887,"eighty":1201.595538,"marketCap":172443889},{"date":"2021-06-11","current":-10.551176,"twenty":-134.227256,"median":-10.327248,"eighty":1197.739136,"marketCap":161738871},{"date":"2021-06-18","current":-9.184837,"twenty":-132.253196,"median":-10.325351,"eighty":1191.732176,"marketCap":140794269},{"date":"2021-06-25","current":-10.30068,"twenty":-130.706297,"median":-10.29309,"eighty":1179.393556,"marketCap":157899027},{"date":"2021-07-02","current":-10.627084,"twenty":-130.36321,"median":-10.312067,"eighty":1176.3089,"marketCap":162902460},{"date":"2021-07-09","current":-9.837643,"twenty":-129.872246,"median":-10.296885,"eighty":1173.061895,"marketCap":150801134},{"date":"2021-07-16","current":-9.883188,"twenty":-128.208299,"median":-10.164046,"eighty":1169.97724,"marketCap":151499287},{"date":"2021-07-23","current":-10.126093,"twenty":-127.311751,"median":-10.09573,"eighty":1166.649059,"marketCap":155222772},{"date":"2021-07-30","current":-8.782526,"twenty":-127.146858,"median":-9.890779,"eighty":1147.816428,"marketCap":134627247},{"date":"2021-08-06","current":-8.979658,"twenty":-126.7249,"median":-9.883188,"eighty":1132.068451,"marketCap":137649087},{"date":"2021-08-13","current":-5.693244,"twenty":-126.477137,"median":-9.822462,"eighty":1108.690012,"marketCap":119733308},{"date":"2021-08-20","current":-5.112301,"twenty":-125.845034,"median":-9.754144,"eighty":1093.347911,"marketCap":107515623},{"date":"2021-08-27","current":-5.682179,"twenty":-125.367651,"median":-9.655465,"eighty":1090.750307,"marketCap":119500590},{"date":"2021-09-03","current":-5.925622,"twenty":-123.652939,"median":-9.41256,"eighty":1066.15424,"marketCap":124620381},{"date":"2021-09-10","current":-7.64632,"twenty":-121.972871,"median":-9.298698,"eighty":1049.79847,"marketCap":160807999},{"date":"2021-09-17","current":-8.133206,"twenty":-119.647875,"median":-9.2152,"eighty":1047.881856,"marketCap":171047583},{"date":"2021-09-24","current":-7.563329,"twenty":-114.660063,"median":-9.059475,"eighty":1041.168478,"marketCap":159062616},{"date":"2021-10-01","current":-7.828903,"twenty":-71.909369,"median":-8.805298,"eighty":1032.033492,"marketCap":164647843},{"date":"2021-10-08","current":-7.790173,"twenty":-14.02775,"median":-8.653482,"eighty":1023.847486,"marketCap":163833331},{"date":"2021-10-15","current":-8.265993,"twenty":-13.771182,"median":-8.486485,"eighty":1013.470406,"marketCap":173840196},{"date":"2021-10-22","current":-8.50667,"twenty":-13.274746,"median":-8.527418,"eighty":1009.899871,"marketCap":178901808},{"date":"2021-10-29","current":-6.523163,"twenty":-13.034877,"median":-8.265993,"eighty":1003.810308,"marketCap":137187143},{"date":"2021-11-05","current":-4.244661,"twenty":-12.845108,"median":-8.091821,"eighty":991.355024,"marketCap":122176845},{"date":"2021-11-12","current":-4.260832,"twenty":-12.523259,"median":-7.889763,"eighty":977.844412,"marketCap":122642280},{"date":"2021-11-19","current":-4.022322,"twenty":-12.368407,"median":-7.85795,"eighty":970.5029,"marketCap":115777105},{"date":"2021-11-26","current":-3.840408,"twenty":-12.304645,"median":-7.828903,"eighty":961.627781,"marketCap":110540955},{"date":"2021-12-03","current":-3.209773,"twenty":-12.199892,"median":-7.790173,"eighty":926.451831,"marketCap":92388966},{"date":"2021-12-10","current":-2.854029,"twenty":-12.134612,"median":-7.72378,"eighty":821.735905,"marketCap":82149383},{"date":"2021-12-17","current":-1.807013,"twenty":-12.052631,"median":-7.673984,"eighty":820.437103,"marketCap":52012428},{"date":"2021-12-23","current":-1.629141,"twenty":-11.894743,"median":-7.64632,"eighty":817.839499,"marketCap":46892636},{"date":"2021-12-31","current":-1.374462,"twenty":-11.644247,"median":-7.543964,"eighty":-1.253186,"marketCap":39562026},{"date":"2022-01-07","current":-1.57861,"twenty":-11.249527,"median":-7.513478,"eighty":-1.350207,"marketCap":45438150},{"date":"2022-01-14","current":-1.617014,"twenty":-10.627084,"median":-7.441607,"eighty":-1.374462,"marketCap":46543560},{"date":"2022-01-21","current":-1.568503,"twenty":-10.627084,"median":-7.24796,"eighty":-1.41327,"marketCap":45147253},{"date":"2022-01-28","current":-1.453291,"twenty":-10.621011,"median":-6.838533,"eighty":-1.41327,"marketCap":41831024},{"date":"2022-02-04","current":-1.427581,"twenty":-10.564839,"median":-6.517631,"eighty":-1.408115,"marketCap":41091001},{"date":"2022-02-11","current":-1.583723,"twenty":-10.526886,"median":-6.102671,"eighty":-1.421055,"marketCap":45585329},{"date":"2022-02-18","current":-1.500583,"twenty":-10.478304,"median":-6.016913,"eighty":-1.426659,"marketCap":43192246},{"date":"2022-02-25","current":-1.342413,"twenty":-10.422133,"median":-5.970797,"eighty":-1.417037,"marketCap":38639549},{"date":"2022-03-04","current":-1.034185,"twenty":-10.378106,"median":-5.914556,"eighty":-1.374462,"marketCap":29767629},{"date":"2022-03-11","current":-0.803015,"twenty":-10.343948,"median":-5.687711,"eighty":-1.347089,"marketCap":23113688},{"date":"2022-03-18","current":-0.614428,"twenty":-10.324971,"median":-5.377875,"eighty":-1.126653,"marketCap":17685473},{"date":"2022-03-25","current":-0.863849,"twenty":-10.309789,"median":-5.164862,"eighty":-0.860605,"marketCap":24864725},{"date":"2022-04-01","current":-0.485783,"twenty":-10.296126,"median":-5.040375,"eighty":-0.822214,"marketCap":16109540},{"date":"2022-04-08","current":-0.440021,"twenty":-10.279426,"median":-4.587079,"eighty":-0.701142,"marketCap":14591975},{"date":"2022-04-14","current":-0.42242,"twenty":-10.227809,"median":-4.258811,"eighty":-0.62335,"marketCap":14008296},{"date":"2022-04-22","current":-0.352017,"twenty":-10.148865,"median":-4.204236,"eighty":-0.531563,"marketCap":11673580},{"date":"2022-04-29","current":-0.327376,"twenty":-10.116984,"median":-4.095088,"eighty":-0.458326,"marketCap":10856429},{"date":"2022-05-06","current":-0.285134,"twenty":-10.097248,"median":-4.010194,"eighty":-0.437909,"marketCap":9455599},{"date":"2022-05-13","current":-0.253417,"twenty":-10.027413,"median":-3.967747,"eighty":-0.398131,"marketCap":8403810},{"date":"2022-05-20","current":-0.218391,"twenty":-9.918105,"median":-3.840408,"eighty":-0.351911,"marketCap":7531793},{"date":"2022-05-27","current":-0.226786,"twenty":-9.890779,"median":-3.721153,"eighty":-0.328784,"marketCap":7821298},{"date":"2022-06-03","current":-0.233555,"twenty":-9.889261,"median":-3.424027,"eighty":-0.314907,"marketCap":8054770},{"date":"2022-06-10","current":-0.213754,"twenty":-9.883188,"median":-3.177432,"eighty":-0.253649,"marketCap":7371865},{"date":"2022-06-17","current":-0.154011,"twenty":-9.874079,"median":-2.989454,"eighty":-0.233696,"marketCap":5311478},{"date":"2022-06-24","current":-0.224687,"twenty":-9.837643,"median":-2.641796,"eighty":-0.233555,"marketCap":7748922},{"date":"2022-07-01","current":-0.223773,"twenty":-9.822462,"median":-1.984885,"eighty":-0.230238,"marketCap":7717403},{"date":"2022-07-08","current":-0.222182,"twenty":-9.804244,"median":-1.807013,"eighty":-0.227111,"marketCap":7662537},{"date":"2022-07-15","current":-0.194562,"twenty":-9.781471,"median":-1.697865,"eighty":-0.224504,"marketCap":6709973},{"date":"2022-07-22","current":-0.205089,"twenty":-9.740481,"median":-1.689779,"eighty":-0.223299,"marketCap":7073022},{"date":"2022-07-29","current":-0.209861,"twenty":-9.676718,"median":-1.668891,"eighty":-0.219935,"marketCap":7237619},{"date":"2022-08-05","current":-0.20255,"twenty":-9.656983,"median":-1.637227,"eighty":-0.218384,"marketCap":6985470},{"date":"2022-08-12","current":-0.194307,"twenty":-9.643319,"median":-1.625697,"eighty":-0.216448,"marketCap":7016988},{"date":"2022-08-19","current":-0.191495,"twenty":-9.518831,"median":-1.617014,"eighty":-0.213246,"marketCap":6915428},{"date":"2022-08-26","current":-0.199188,"twenty":-9.367015,"median":-1.586219,"eighty":-0.21129,"marketCap":7193259},{"date":"2022-09-02","current":-0.236298,"twenty":-9.306289,"median":-1.568503,"eighty":-0.209861,"marketCap":8533386},{"date":"2022-09-09","current":-0.261835,"twenty":-9.298698,"median":-1.560418,"eighty":-0.210328,"marketCap":9455599},{"date":"2022-09-16","current":-0.293093,"twenty":-9.298698,"median":-1.54925,"eighty":-0.211127,"marketCap":10584434},{"date":"2022-09-23","current":-0.227441,"twenty":-9.248599,"median":-1.540206,"eighty":-0.211127,"marketCap":8213530},{"date":"2022-09-30","current":-0.184254,"twenty":-9.196982,"median":-1.52042,"eighty":-0.209821,"marketCap":6653940},{"date":"2022-10-07","current":-0.250392,"twenty":-9.15751,"median":-1.500583,"eighty":-0.209821,"marketCap":9042355},{"date":"2022-10-14","current":-0.236007,"twenty":-9.043512,"median":-1.468825,"eighty":-0.209861,"marketCap":8522880},{"date":"2022-10-21","current":-0.25065,"twenty":-8.897814,"median":-1.427581,"eighty":-0.210328,"marketCap":9051693},{"date":"2022-10-28","current":-0.213412,"twenty":-8.82048,"median":-1.416428,"eighty":-0.211127,"marketCap":7706897},{"date":"2022-11-04","current":-0.217679,"twenty":-8.791635,"median":-1.382969,"eighty":-0.211127,"marketCap":7860988},{"date":"2022-11-11","current":-0.2683,"twenty":-8.736981,"median":-1.372632,"eighty":-0.211127,"marketCap":9689071},{"date":"2022-11-18","current":-0.169115,"twenty":-8.659682,"median":-1.350207,"eighty":-0.210328,"marketCap":6437984},{"date":"2022-11-25","current":-0.169005,"twenty":-8.618432,"median":-1.253186,"eighty":-0.209394,"marketCap":6433782},{"date":"2022-12-02","current":-0.160989,"twenty":-8.602235,"median":-1.111242,"eighty":-0.20705,"marketCap":6128634},{"date":"2022-12-09","current":-0.154856,"twenty":-8.582129,"median":-0.867905,"eighty":-0.204225,"marketCap":5895142},{"date":"2022-12-16","current":-0.082794,"twenty":-8.552148,"median":-0.85371,"eighty":-0.203072,"marketCap":3151858},{"date":"2022-12-23","current":-0.081874,"twenty":-8.531568,"median":-0.835013,"eighty":-0.20021,"marketCap":3116837},{"date":"2022-12-30","current":-0.127258,"twenty":-8.502633,"median":-0.770569,"eighty":-0.199292,"marketCap":4844523},{"date":"2023-01-06","current":-0.125418,"twenty":-8.486485,"median":-0.725155,"eighty":-0.198801,"marketCap":4774481},{"date":"2023-01-13","current":-0.120512,"twenty":-8.265993,"median":-0.642818,"eighty":-0.196699,"marketCap":4587705},{"date":"2023-01-20","current":-0.117138,"twenty":-8.243862,"median":-0.611386,"eighty":-0.19472,"marketCap":4459296},{"date":"2023-01-27","current":-0.10281,"twenty":-8.154231,"median":-0.600233,"eighty":-0.192871,"marketCap":3913848},{"date":"2023-02-03","current":-1.063973,"twenty":-8.06699,"median":-0.604289,"eighty":-0.192871,"marketCap":40503969},{"date":"2023-02-10","current":-0.852886,"twenty":-7.959521,"median":-0.636734,"eighty":-0.193633,"marketCap":32468176},{"date":"2023-02-17","current":-0.772773,"twenty":-7.899169,"median":-0.695139,"eighty":-0.194204,"marketCap":29418380},{"date":"2023-02-24","current":-0.595531,"twenty":-7.8889,"median":-0.665067,"eighty":-0.19446,"marketCap":22671045},{"date":"2023-03-03","current":-0.679189,"twenty":-7.887528,"median":-0.66501,"eighty":-0.194681,"marketCap":25855787},{"date":"2023-03-10","current":-0.725981,"twenty":-7.852141,"median":-0.686279,"eighty":-0.195167,"marketCap":27637084},{"date":"2023-03-17","current":-0.580643,"twenty":-7.828903,"median":-0.66501,"eighty":-0.195542,"marketCap":22104269},{"date":"2023-03-24","current":-0.525566,"twenty":-7.828903,"median":-0.648093,"eighty":-0.196264,"marketCap":18915526},{"date":"2023-03-31","current":-0.447791,"twenty":-7.828903,"median":-0.636734,"eighty":-0.196796,"marketCap":16116368},{"date":"2023-04-05","current":-0.440189,"twenty":-7.821157,"median":-0.629561,"eighty":-0.196926,"marketCap":15842742},{"date":"2023-04-14","current":-0.444649,"twenty":-7.797919,"median":-0.614428,"eighty":-0.197119,"marketCap":16003270},{"date":"2023-04-19","current":-0.510639,"twenty":-7.774681,"median":-0.608318,"eighty":-0.197572,"marketCap":18378314},{"date":"2023-04-28","current":-0.406547,"twenty":-7.747018,"median":-0.600233,"eighty":-0.198413,"marketCap":14631965},{"date":"2023-05-05","current":-0.390443,"twenty":-7.740378,"median":-0.597882,"eighty":-0.198801,"marketCap":14052342},{"date":"2023-05-12","current":-0.412832,"twenty":-7.707181,"median":-0.58277,"eighty":-0.199188,"marketCap":14858160},{"date":"2023-05-19","current":-0.534893,"twenty":-7.679517,"median":-0.574617,"eighty":-0.199707,"marketCap":13882696},{"date":"2023-05-26","current":-0.46953,"twenty":-7.675091,"median":-0.548629,"eighty":-0.199734,"marketCap":12186236},{"date":"2023-06-02","current":-0.479334,"twenty":-7.660705,"median":-0.539796,"eighty":-0.199797,"marketCap":12440705},{"date":"2023-06-09","current":-0.470619,"twenty":-7.648533,"median":-0.525566,"eighty":-0.200397,"marketCap":12214510},{"date":"2023-06-16","current":-0.446652,"twenty":-7.639681,"median":-0.512961,"eighty":-0.201047,"marketCap":11592475},{"date":"2023-06-23","current":-0.492407,"twenty":-7.606485,"median":-0.507993,"eighty":-0.201758,"marketCap":12779997},{"date":"2023-06-30","current":-0.466261,"twenty":-7.555583,"median":-0.502757,"eighty":-0.202652,"marketCap":12101413},{"date":"2023-07-07","current":-0.440116,"twenty":-7.524599,"median":-0.492951,"eighty":-0.203058,"marketCap":11422829},{"date":"2023-07-14","current":-0.440661,"twenty":-7.524599,"median":-0.485783,"eighty":-0.203092,"marketCap":11436966},{"date":"2023-07-21","current":-0.42323,"twenty":-7.513478,"median":-0.479879,"eighty":-0.203617,"marketCap":10984577},{"date":"2023-07-28","current":-0.359501,"twenty":-7.469271,"median":-0.473887,"eighty":-0.203649,"marketCap":9330528},{"date":"2023-08-04","current":-0.617688,"twenty":-7.44714,"median":-0.47661,"eighty":-0.203649,"marketCap":16031545},{"date":"2023-08-11","current":-0.676515,"twenty":-7.436074,"median":-0.479334,"eighty":-0.205089,"marketCap":17558358},{"date":"2023-08-18","current":-0.528357,"twenty":-7.369681,"median":-0.484071,"eighty":-0.205146,"marketCap":13713050},{"date":"2023-08-25","current":-0.432689,"twenty":-7.126238,"median":-0.482358,"eighty":-0.205427,"marketCap":11561394},{"date":"2023-09-01","current":-0.431671,"twenty":-7.115172,"median":-0.479334,"eighty":-0.206236,"marketCap":11534190},{"date":"2023-09-08","current":-0.389929,"twenty":-6.893861,"median":-0.47661,"eighty":-0.20639,"marketCap":10418856},{"date":"2023-09-15","current":-0.396038,"twenty":-6.807549,"median":-0.470619,"eighty":-0.207671,"marketCap":10582075},{"date":"2023-09-22","current":-0.40011,"twenty":-6.633819,"median":-0.46844,"eighty":-0.208073,"marketCap":10690889},{"date":"2023-09-29","current":-0.37873,"twenty":-6.516524,"median":-0.466453,"eighty":-0.208365,"marketCap":10119620},{"date":"2023-10-06","current":-0.434725,"twenty":-6.356073,"median":-0.464627,"eighty":-0.208898,"marketCap":11615800},{"date":"2023-10-13","current":-0.364477,"twenty":-6.162425,"median":-0.463145,"eighty":-0.209516,"marketCap":9738774},{"date":"2023-10-20","current":-0.339025,"twenty":-6.076114,"median":-0.462718,"eighty":-0.209821,"marketCap":9058692},{"date":"2023-10-27","current":-0.310518,"twenty":-6.058409,"median":-0.461359,"eighty":-0.209861,"marketCap":8297000},{"date":"2023-11-03","current":-0.290156,"twenty":-6.030745,"median":-0.457927,"eighty":-0.209861,"marketCap":7752934},{"date":"2023-11-10","current":-0.30094,"twenty":-6.003081,"median":-0.456457,"eighty":-0.21064,"marketCap":6528787},{"date":"2023-11-17","current":-0.302461,"twenty":-5.982775,"median":-0.452847,"eighty":-0.211452,"marketCap":6561774},{"date":"2023-11-24","current":-0.311246,"twenty":-5.963609,"median":-0.451013,"eighty":-0.211898,"marketCap":6752365},{"date":"2023-12-01","current":-0.345132,"twenty":-5.932261,"median":-0.450582,"eighty":-0.212896,"marketCap":7487502},{"date":"2023-12-08","current":-0.313756,"twenty":-5.916769,"median":-0.448311,"eighty":-0.213193,"marketCap":6806820},{"date":"2023-12-15","current":-0.273595,"twenty":-5.777343,"median":-0.447791,"eighty":-0.213239,"marketCap":5935547},{"date":"2023-12-22","current":-0.363957,"twenty":-5.703203,"median":-0.445563,"eighty":-0.213246,"marketCap":7895911},{"date":"2023-12-29","current":-0.410393,"twenty":-5.688818,"median":-0.444649,"eighty":-0.213312,"marketCap":8903320},{"date":"2024-01-05","current":-0.347014,"twenty":-5.682179,"median":-0.443379,"eighty":-0.213412,"marketCap":7528342},{"date":"2024-01-12","current":-0.345132,"twenty":-5.643449,"median":-0.442295,"eighty":-0.213754,"marketCap":7487502},{"date":"2024-01-19","current":-0.313756,"twenty":-5.43099,"median":-0.440661,"eighty":-0.215054,"marketCap":6806820},{"date":"2024-01-26","current":-0.337602,"twenty":-5.324761,"median":-0.440068,"eighty":-0.215382,"marketCap":7324138},{"date":"2024-02-02","current":-0.320031,"twenty":-5.236236,"median":-0.437937,"eighty":-0.21565,"marketCap":6942956},{"date":"2024-02-09","current":-0.292421,"twenty":-5.133326,"median":-0.434974,"eighty":-0.215915,"marketCap":6343956},{"date":"2024-02-16","current":-0.322541,"twenty":-5.072465,"median":-0.432865,"eighty":-0.216483,"marketCap":6997410},{"date":"2024-02-23","current":-0.325064,"twenty":-5.049227,"median":-0.431671,"eighty":-0.216623,"marketCap":7052137},{"date":"2024-03-01","current":-0.278615,"twenty":-5.007178,"median":-0.426508,"eighty":-0.217085,"marketCap":6044456},{"date":"2024-03-08","current":-0.288656,"twenty":-4.915334,"median":-0.42323,"eighty":-0.217563,"marketCap":6262274},{"date":"2024-03-15","current":-0.26481,"twenty":-4.530723,"median":-0.418926,"eighty":-0.218008,"marketCap":5744956},{"date":"2024-03-22","current":-0.282381,"twenty":-4.278619,"median":-0.41397,"eighty":-0.218285,"marketCap":6126138},{"date":"2024-03-28","current":-0.258535,"twenty":-4.259215,"median":-0.412327,"eighty":-0.218337,"marketCap":5608819},{"date":"2024-04-05","current":-0.427692,"twenty":-4.251938,"median":-0.413401,"eighty":-0.218371,"marketCap":5581864},{"date":"2024-04-12","current":-0.66967,"twenty":-4.228491,"median":-0.41724,"eighty":-0.218405,"marketCap":8739956},{"date":"2024-04-19","current":-0.519464,"twenty":-4.196151,"median":-0.420918,"eighty":-0.218429,"marketCap":6779592},{"date":"2024-04-26","current":-0.525722,"twenty":-4.16947,"median":-0.424864,"eighty":-0.218742,"marketCap":6861274},{"date":"2024-05-03","current":-0.479826,"twenty":-4.105599,"median":-0.427922,"eighty":-0.219317,"marketCap":6262274},{"date":"2024-05-10","current":-0.829464,"twenty":-4.03445,"median":-0.431671,"eighty":-0.219537,"marketCap":7950365},{"date":"2024-05-17","current":-0.795377,"twenty":-4.017471,"median":-0.433286,"eighty":-0.219772,"marketCap":7623638},{"date":"2024-05-24","current":-0.704476,"twenty":-4.00696,"median":-0.434725,"eighty":-0.220581,"marketCap":6752365},{"date":"2024-05-31","current":-0.673229,"twenty":-4.002109,"median":-0.436016,"eighty":-0.221579,"marketCap":6452865},{"date":"2024-06-07","current":-0.795377,"twenty":-3.988364,"median":-0.438979,"eighty":-0.22224,"marketCap":7623638},{"date":"2024-06-14","current":-0.684592,"twenty":-3.933386,"median":-0.440068,"eighty":-0.22247,"marketCap":6561774},{"date":"2024-06-21","current":-0.65272,"twenty":-3.891344,"median":-0.440188,"eighty":-0.222808,"marketCap":6256284},{"date":"2024-06-28","current":-0.661867,"twenty":-3.872748,"median":-0.440425,"eighty":-0.222995,"marketCap":6343956},{"date":"2024-07-05","current":-0.617837,"twenty":-3.840408,"median":-0.441508,"eighty":-0.223401,"marketCap":5921933},{"date":"2024-07-12","current":-0.664708,"twenty":-3.840408,"median":-0.44287,"eighty":-0.223401,"marketCap":6371183},{"date":"2024-07-15","current":-0.650504,"twenty":-3.820195,"median":-0.443379,"eighty":-0.223433,"marketCap":6235047},{"date":"2024-08-02","current":-0.592873,"twenty":-3.799983,"median":-0.443888,"eighty":-0.223465,"marketCap":5682651},{"date":"2024-08-09","current":-0.498212,"twenty":-3.724792,"median":-0.445563,"eighty":-0.223646,"marketCap":4775337},{"date":"2024-08-16","current":2.427745,"twenty":-3.659302,"median":-0.443888,"eighty":-0.222639,"marketCap":3810421},{"date":"2024-08-23","current":2.233219,"twenty":-3.457984,"median":-0.442582,"eighty":-0.219772,"marketCap":3505107},{"date":"2024-08-30","current":2.243015,"twenty":-3.236453,"median":-0.440661,"eighty":-0.218429,"marketCap":3520481},{"date":"2024-09-06","current":2.76214,"twenty":-3.203305,"median":-0.440188,"eighty":-0.21833,"marketCap":4335264},{"date":"2024-09-13","current":2.409526,"twenty":-3.170964,"median":-0.440021,"eighty":-0.216782,"marketCap":3781826},{"date":"2024-09-20","current":2.311578,"twenty":-3.125688,"median":-0.436501,"eighty":-0.21545,"marketCap":3628094},{"date":"2024-09-27","current":3.042525,"twenty":-3.024624,"median":-0.434974,"eighty":-0.213279,"marketCap":4775337},{"date":"2024-10-04","current":3.062808,"twenty":-2.915476,"median":-0.433707,"eighty":-0.212232,"marketCap":4807172},{"date":"2024-10-11","current":2.586146,"twenty":-2.769136,"median":-0.43218,"eighty":-0.209861,"marketCap":4059036},{"date":"2024-10-18","current":2.576004,"twenty":-2.388329,"median":-0.428151,"eighty":-0.208212,"marketCap":4043118},{"date":"2024-10-25","current":2.636855,"twenty":-2.175692,"median":-0.424864,"eighty":-0.205589,"marketCap":4138625},{"date":"2024-10-31","current":2.596288,"twenty":-1.984885,"median":-0.422825,"eighty":-0.203649,"marketCap":4074954},{"date":"2024-11-08","current":2.535437,"twenty":-1.904034,"median":-0.418436,"eighty":-0.203058,"marketCap":3979447},{"date":"2024-11-15","current":2.491016,"twenty":-1.807013,"median":-0.415185,"eighty":-0.199835,"marketCap":3909727},{"date":"2024-11-22","current":0.709635,"twenty":-1.798928,"median":-0.412327,"eighty":-0.198801,"marketCap":3597420},{"date":"2024-11-29","current":0.817731,"twenty":-1.718078,"median":-0.410393,"eighty":-0.196829,"marketCap":4205480},{"date":"2024-12-06","current":0.792351,"twenty":-1.697865,"median":-0.406383,"eighty":-0.19472,"marketCap":4074954},{"date":"2024-12-13","current":0.711878,"twenty":-1.691396,"median":-0.403164,"eighty":-0.192871,"marketCap":3661091},{"date":"2024-12-20","current":0.656166,"twenty":-1.689779,"median":-0.402146,"eighty":-0.191952,"marketCap":3374571},{"date":"2024-12-27","current":0.773161,"twenty":-1.682503,"median":-0.401722,"eighty":-0.189478,"marketCap":3976263},{"date":"2025-01-03","current":0.848063,"twenty":-1.674959,"median":-0.400619,"eighty":-0.184383,"marketCap":4361474},{"date":"2025-01-10","current":0.835683,"twenty":-1.670108,"median":-0.396382,"eighty":-0.164555,"marketCap":4297803},{"date":"2025-01-17","current":0.860444,"twenty":-1.666052,"median":-0.39502,"eighty":-0.158414,"marketCap":4425145},{"date":"2025-01-24","current":0.848063,"twenty":-1.662808,"median":-0.391228,"eighty":-0.154856,"marketCap":4361474},{"date":"2025-01-31","current":0.922346,"twenty":-1.650295,"median":-0.388911,"eighty":-0.145043,"marketCap":4743501},{"date":"2025-02-07","current":0.829492,"twenty":-1.637227,"median":-0.387219,"eighty":-0.127258,"marketCap":4265967},{"date":"2025-02-14","current":0.80925,"twenty":-1.634418,"median":-0.3814,"eighty":-0.118978,"marketCap":4161865},{"date":"2025-02-21","current":0.798541,"twenty":-1.630196,"median":-0.379827,"eighty":-0.117272,"marketCap":4106789},{"date":"2025-02-28","current":0.742829,"twenty":-1.62363,"median":-0.370803,"eighty":-0.113152,"marketCap":3820269},{"date":"2025-03-07","current":0.835683,"twenty":-1.621295,"median":-0.368383,"eighty":-0.100457,"marketCap":4297803},{"date":"2025-03-14","current":0.749019,"twenty":-1.617822,"median":-0.367531,"eighty":-0.094386,"marketCap":3852105},{"date":"2025-03-21","current":0.755209,"twenty":-1.617014,"median":-0.365965,"eighty":-0.081751,"marketCap":3883940},{"date":"2025-03-28","current":-1.260492,"twenty":-1.594376,"median":-0.367531,"eighty":-0.08261,"marketCap":3470078},{"date":"2025-04-04","current":-1.167978,"twenty":-1.584722,"median":-0.368383,"eighty":-0.08537,"marketCap":3215393},{"date":"2025-04-11","current":-0.954042,"twenty":-1.579633,"median":-0.370803,"eighty":-0.092515,"marketCap":2626435},{"date":"2025-04-17","current":-1.295184,"twenty":-1.572546,"median":-0.37873,"eighty":-0.094324,"marketCap":3565584},{"date":"2025-04-25","current":-2.786958,"twenty":-1.617014,"median":-0.3814,"eighty":-0.095367,"marketCap":7672374},{"date":"2025-05-02","current":-2.937292,"twenty":-1.631252,"median":-0.387219,"eighty":-0.096348,"marketCap":8086237},{"date":"2025-05-09","current":-2.682881,"twenty":-1.66443,"median":-0.388911,"eighty":-0.097881,"marketCap":7385854},{"date":"2025-05-16","current":-166.834647,"twenty":-1.689779,"median":-0.391228,"eighty":-0.100028,"marketCap":7831552},{"date":"2025-05-23","current":-322.393187,"twenty":-1.802162,"median":-0.39552,"eighty":-0.10204,"marketCap":15133781},{"date":"2025-05-30","current":-329.966171,"twenty":-2.12799,"median":-0.396382,"eighty":-0.105843,"marketCap":15489272},{"date":"2025-06-06","current":-301.837906,"twenty":-2.638937,"median":-0.401128,"eighty":-0.111496,"marketCap":14168875},{"date":"2025-06-13","current":-304.001619,"twenty":-2.793897,"median":-0.402146,"eighty":-0.113152,"marketCap":14270444},{"date":"2025-06-20","current":-300.756061,"twenty":-2.847553,"median":-0.402655,"eighty":-0.113489,"marketCap":14118091},{"date":"2025-06-27","current":-304.001619,"twenty":-2.936001,"median":-0.404183,"eighty":-0.114992,"marketCap":14270444},{"date":"2025-07-03","current":-321.31132,"twenty":-3.064498,"median":-0.406547,"eighty":-0.115605,"marketCap":15082996},{"date":"2025-07-11","current":-353.76701,"twenty":-3.209773,"median":-0.410548,"eighty":-0.117138,"marketCap":16606531},{"date":"2025-07-18","current":-375.404137,"twenty":-3.739345,"median":-0.412832,"eighty":-0.117305,"marketCap":17622221},{"date":"2025-07-25","current":-400.286843,"twenty":-3.933386,"median":-0.41682,"eighty":-0.118672,"marketCap":18790265},{"date":"2025-08-01","current":-325.638746,"twenty":-4.022322,"median":-0.419417,"eighty":-0.118978,"marketCap":15286134},{"date":"2025-08-08","current":-338.621022,"twenty":-4.204236,"median":-0.424047,"eighty":-0.118978,"marketCap":15895548},{"date":"2025-08-15","current":7.428831,"twenty":-4.256789,"median":-0.424864,"eighty":-0.118978,"marketCap":15641626},{"date":"2025-08-22","current":6.753482,"twenty":-4.244661,"median":-0.420918,"eighty":-0.115605,"marketCap":14219660},{"date":"2025-08-29","current":7.018798,"twenty":-4.204236,"median":-0.41724,"eighty":-0.110392,"marketCap":14778289},{"date":"2025-09-05","current":7.091157,"twenty":-4.188066,"median":-0.41397,"eighty":-0.098311,"marketCap":14930643},{"date":"2025-09-12","current":6.86202,"twenty":-4.154917,"median":-0.411515,"eighty":-0.092515,"marketCap":14448190},{"date":"2025-09-19","current":6.739011,"twenty":-4.063556,"median":-0.409273,"eighty":-0.080832,"marketCap":14189189},{"date":"2025-09-26","current":6.777602,"twenty":-4.026365,"median":-0.405201,"eighty":0.66058,"marketCap":14270444},{"date":"2025-10-03","current":6.343449,"twenty":-4.01262,"median":-0.403164,"eighty":0.687853,"marketCap":13356323},{"date":"2025-10-10","current":6.198732,"twenty":-4.003726,"median":-0.402146,"eighty":0.706477,"marketCap":13051616},{"date":"2025-10-17","current":5.764579,"twenty":-4.002109,"median":-0.401128,"eighty":0.719306,"marketCap":12137495},{"date":"2025-10-24","current":5.74046,"twenty":-3.947131,"median":-0.396382,"eighty":0.737877,"marketCap":12086711},{"date":"2025-10-27","current":5.836938,"twenty":-3.933386,"median":-0.396038,"eighty":0.742829,"marketCap":12289849}],"updateTime":1761687535322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSGM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539278025","title":"Gaxos.Ai Inc.盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278025?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:57","pubTimestamp":1748613444,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时57分，Gaxos.Ai Inc.股票出现波动，股价快速跳水5.41%。截至发稿，该股报1.40美元/股，成交量2.126万股，换手率0.30%，振幅4.66%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体跌幅为0.95%。其相关个股中，Playstudios, Inc.、Golden Matrix Group, Inc.、Motorsport Games Inc.涨幅较大，Trugolf Holdings, Inc.、Motorsport Games Inc.、蓝帽子较为活跃，换手率分别为6.67%、0.83%、0.31%，振幅较大的相关个股有Motorsport Games Inc.、Trugolf Holdings, Inc.、Gamesquare Holdings, Inc.，振幅分别为8.16%、7.18%、6.29%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215724a492f5f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215724a492f5f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","MSGM","BK4085"],"gpt_icon":0},{"id":"2538467953","title":"Gdev Inc.盘中异动 急速跳水5.08%报14.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:09","pubTimestamp":1748354943,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时09分，Gdev Inc.股票出现波动，股价急速跳水5.08%。截至发稿，该股报14.68美元/股，成交量1654股，换手率0.01%，振幅1.20%。Gdev Inc.股票所在的数码娱乐行业中，整体涨幅为2.08%。其相关个股中，Playstudios, Inc.、Motorsport Games Inc.、Gd Culture Group Limited涨幅较大，Trugolf Holdings, Inc.、Motorsport Games Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为7.44%、1.78%、1.59%，振幅较大的相关个股有Trugolf Holdings, Inc.、Playstudios, Inc.、Motorsport Games Inc.，振幅分别为12.77%、7.80%、7.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722090395046bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722090395046bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGM","BK4085","GDEV"],"gpt_icon":0},{"id":"2538462283","title":"Gd Culture Group Limited盘中异动 股价大涨6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462283?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:08","pubTimestamp":1748354904,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时08分，Gd Culture Group Limited股票出现波动，股价大幅上涨6.58%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为2.10%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司及其两个子公司将业务集中在两个领域：1）基于人工智能的数字人创造和定制；2）直播和电子商务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220825a6ef0ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220825a6ef0ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GDC","BK4009","BK4085","MSGM"],"gpt_icon":0},{"id":"2537137689","title":"Motorsport Games Inc.盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:32","pubTimestamp":1748007173,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时32分，Motorsport Games Inc.股票出现波动，股价快速跳水5.03%。Motorsport Games Inc.股票所在的数码娱乐行业中，整体跌幅为0.04%。其相关个股中，Playstudios, Inc.、Doubledown Interactive Co Ltd、Gcl Global Holdings Ltd涨幅较大，蓝帽子、Motorsport Games Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为0.57%、0.47%、0.32%，振幅较大的相关个股有Golden Matrix Group, Inc.、Gamesquare Holdings, Inc.、Gaxos.Ai Inc.，振幅分别为2.87%、2.56%、2.36%。Motorsport Games Inc.公司简介：Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213255a6ea5e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213255a6ea5e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGM","BK4085"],"gpt_icon":0},{"id":"2537621629","title":"Motorsport Games Inc.5月21日成交额为12.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537621629","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537621629?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:51","pubTimestamp":1747882272,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Motorsport Games Inc.成交额为12.73万美元，成交额较昨日减少36.31%，当日成交量为4.37万股。Motorsport Games Inc.于2025年5月21日涨1.38%，报2.94美元，该股过去5个交易日涨17.13%，年初至今涨119.4%，过去60日涨151.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|12.73万|-36.31%|4.37万|#|2025-05-20|19.98万|-39.96%|6.94万|#|2025-05-19|33.28万|63.25%|11.49万|#|2025-05-16|20.39万|282.53%|7.56万|#|2025-05-15|5.33万|-40.74%|2.14万|Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105116a4879230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105116a4879230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MSGM"],"gpt_icon":0},{"id":"2537671329","title":"Motorsport Games Inc.5月20日成交额为19.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671329","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:49","pubTimestamp":1747795767,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Motorsport Games Inc.成交额为19.98万美元，成交额较昨日减少39.96%，当日成交量为6.94万股。Motorsport Games Inc.于2025年5月20日涨0.35%，报2.9美元，该股过去5个交易日涨19.34%，年初至今涨116.42%，过去60日涨145.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|19.98万|-39.96%|6.94万|#|2025-05-19|33.28万|63.25%|11.49万|#|2025-05-16|20.39万|282.53%|7.56万|#|2025-05-15|5.33万|-40.74%|2.14万|#|2025-05-14|8.99万|-24.07%|3.61万|Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521104932a4861ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521104932a4861ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGM","BK4085"],"gpt_icon":0},{"id":"2536566813","title":"Motorsport Games Inc.5月19日成交额为33.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536566813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536566813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:40","pubTimestamp":1747708812,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Motorsport Games Inc.成交额为33.28万美元，成交额较昨日增加63.25%，当日成交量为11.49万股。Motorsport Games Inc.于2025年5月19日涨3.96%，报2.89美元，该股过去5个交易日涨21.43%，年初至今涨115.67%，过去60日涨129.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|33.28万|63.25%|11.49万|#|2025-05-16|20.39万|282.53%|7.56万|#|2025-05-15|5.33万|-40.74%|2.14万|#|2025-05-14|8.99万|-24.07%|3.61万|#|2025-05-13|11.85万|-43.01%|4.81万|Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104020a6e56f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104020a6e56f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MSGM"],"gpt_icon":0},{"id":"2536634535","title":"Gaxos.Ai Inc.盘中异动 股价大跌5.23%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634535?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:51","pubTimestamp":1747677062,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日01时51分，Gaxos.Ai Inc.股票出现波动，股价大幅下挫5.23%。截至发稿，该股报1.25美元/股，成交量4.5691万股，换手率0.64%，振幅5.98%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.89%。其相关个股中，Motorsport Games Inc.、Golden Matrix Group, Inc.、Gdev Inc.涨幅较大，Trugolf Holdings, Inc.、Motorsport Games Inc.、蓝帽子较为活跃，换手率分别为2.16%、1.52%、1.52%，振幅较大的相关个股有家游控股、Gd Culture Group Limited、搜狐，振幅分别为22.39%、15.12%、14.29%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052001510394fbbef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052001510394fbbef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GXAI","MSGM"],"gpt_icon":0},{"id":"2536376097","title":"Motorsport Games Inc.5月16日成交额为20.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536376097","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536376097?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 10:35","pubTimestamp":1747449321,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，Motorsport Games Inc.成交额为20.39万美元，成交额较昨日增加282.53%，当日成交量为7.56万股。Motorsport Games Inc.于2025年5月16日涨13.01%，报2.78美元，该股过去5个交易日涨11.65%，年初至今涨107.46%，过去60日涨115.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|20.39万|282.53%|7.56万|#|2025-05-15|5.33万|-40.74%|2.14万|#|2025-05-14|8.99万|-24.07%|3.61万|#|2025-05-13|11.85万|-43.01%|4.81万|#|2025-05-12|20.79万|-48.13%|8.85万|Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517103530a4819532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517103530a4819532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGM","BK4085"],"gpt_icon":0},{"id":"2536424253","title":"Trugolf Holdings, Inc.盘中异动 股价大涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536424253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536424253?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:39","pubTimestamp":1747420756,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日02时39分，Trugolf Holdings, Inc.股票出现异动，股价急速上涨6.11%。Trugolf Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为1.06%。其相关个股中，Motorsport Games Inc.、Gamesquare Holdings, Inc.、Trugolf Holdings, Inc.涨幅较大，Trugolf Holdings, Inc.、Take-Two互动软件、Gamesquare Holdings, Inc.较为活跃，换手率分别为2.03%、1.55%、1.39%，振幅较大的相关个股有Gamesquare Holdings, Inc.、Motorsport Games Inc.、Gaxos.Ai Inc.，振幅分别为12.21%、11.79%、8.36%。Trugolf Holdings, Inc.公司简介：TruGolf Holdings Inc 是一家室内高尔夫游戏解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517023917a6e1f9a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517023917a6e1f9a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRUG","BK4085","MSGM"],"gpt_icon":0},{"id":"2535830032","title":"Motorsport Games Inc.5月14日成交额为8.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535830032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535830032?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:32","pubTimestamp":1747276371,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Motorsport Games Inc.成交额为8.99万美元，成交额较昨日减少24.07%，当日成交量为3.61万股。Motorsport Games Inc.于2025年5月14日涨3.29%，报2.51美元，该股过去5个交易日涨3.29%，年初至今涨87.31%，过去60日涨96.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|8.99万|-24.07%|3.61万|#|2025-05-13|11.85万|-43.01%|4.81万|#|2025-05-12|20.79万|-48.13%|8.85万|#|2025-05-09|40.07万|159.58%|16.07万|#|2025-05-08|15.44万|63.32%|6.64万|Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103256a6dfb9a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103256a6dfb9a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MSGM"],"gpt_icon":0},{"id":"2535002942","title":"Motorsport Games Inc.盘中异动 急速拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 03:30","pubTimestamp":1747251059,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时30分，Motorsport Games Inc.股票出现波动，股价大幅拉升5.35%。截至发稿，该股报2.56美元/股，成交量2.5702万股，换手率0.51%，振幅5.35%。Motorsport Games Inc.股票所在的数码娱乐行业中，整体跌幅为0.08%。Motorsport Games Inc.公司简介：Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515033059a47e8a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515033059a47e8a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MSGM"],"gpt_icon":0},{"id":"2535656130","title":"Motorsport Games Inc.5月13日成交额为11.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535656130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535656130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:31","pubTimestamp":1747189895,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Motorsport Games Inc.成交额为11.85万美元，成交额较昨日减少43.01%，当日成交量为4.81万股。Motorsport Games Inc.于2025年5月13日涨2.1%，报2.43美元，该股过去5个交易日跌2.8%，年初至今涨81.34%，过去60日涨86.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|11.85万|-43.01%|4.81万|#|2025-05-12|20.79万|-48.13%|8.85万|#|2025-05-09|40.07万|159.58%|16.07万|#|2025-05-08|15.44万|63.32%|6.64万|#|2025-05-07|9.45万|26.39%|3.81万|Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103145a6de4c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103145a6de4c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGM","BK4085"],"gpt_icon":0},{"id":"2535559764","title":"Motorsport Games Inc.5月12日成交额为20.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535559764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535559764?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:27","pubTimestamp":1747103276,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Motorsport Games Inc.成交额为20.79万美元，成交额较昨日减少48.13%，当日成交量为8.85万股。Motorsport Games Inc.于2025年5月12日跌4.42%，报2.38美元，该股过去5个交易日跌7.39%，年初至今涨77.61%，过去60日涨81.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|20.79万|-48.13%|8.85万|#|2025-05-09|40.07万|159.58%|16.07万|#|2025-05-08|15.44万|63.32%|6.64万|#|2025-05-07|9.45万|26.39%|3.81万|#|2025-05-06|7.48万|-11.87%|2.96万|Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513102759a6dceb30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513102759a6dceb30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MSGM"],"gpt_icon":0},{"id":"2534492601","title":"Motorsport Games Inc.5月9日成交额为40.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534492601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534492601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 10:10","pubTimestamp":1746843048,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，Motorsport Games Inc.成交额为40.07万美元，成交额较昨日增加159.58%，当日成交量为16.07万股。Motorsport Games Inc.于2025年5月9日涨7.33%，报2.49美元，该股过去5个交易日跌1.19%，年初至今涨85.82%，过去60日涨93.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|40.07万|159.58%|16.07万|#|2025-05-08|15.44万|63.32%|6.64万|#|2025-05-07|9.45万|26.39%|3.81万|#|2025-05-06|7.48万|-11.87%|2.96万|#|2025-05-05|8.48万|-33.03%|3.34万|Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510101053a478d227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510101053a478d227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MSGM"],"gpt_icon":0},{"id":"2534457330","title":"Gaxos.Ai Inc.盘中异动 下午盘快速拉升6.18%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534457330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534457330?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 03:15","pubTimestamp":1746818146,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日03时15分，Gaxos.Ai Inc.股票出现波动，股价快速拉升6.18%。截至发稿，该股报1.20美元/股，成交量5.6806万股，换手率0.80%，振幅4.42%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体跌幅为0.36%。其相关个股中，Playstudios, Inc.、Gdev Inc C/Wts 、Motorsport Games Inc.涨幅较大，Trugolf Holdings, Inc.、蓝帽子、Brag House Holdings, Inc.较为活跃，换手率分别为3.30%、2.17%、1.57%，振幅较大的相关个股有Gdev Inc C/Wts 、Playstudios, Inc.、Motorsport Games Inc.，振幅分别为15.67%、11.81%、11.21%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051003154794f211a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051003154794f211a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGM","BK4085","GXAI"],"gpt_icon":0},{"id":"2533378617","title":"Motorsport Games Inc.5月6日成交额为7.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533378617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533378617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:07","pubTimestamp":1746583642,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Motorsport Games Inc.成交额为7.48万美元，成交额较昨日减少11.87%，当日成交量为2.96万股。Motorsport Games Inc.于2025年5月6日跌2.72%，报2.5美元，该股过去5个交易日涨3.31%，年初至今涨86.57%，过去60日涨82.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|7.48万|-11.87%|2.96万|#|2025-05-05|8.48万|-33.03%|3.34万|#|2025-05-02|12.67万|-19.71%|5.06万|#|2025-05-01|15.78万|5.09%|6.23万|#|2025-04-30|15.02万|-44.09%|6.31万|Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100724a6d5b833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100724a6d5b833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGM","BK4085"],"gpt_icon":0},{"id":"2532040188","title":"Motorsport Games Inc.5月2日成交额为12.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532040188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532040188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:05","pubTimestamp":1746237938,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Motorsport Games Inc.成交额为12.67万美元，成交额较昨日减少19.71%，当日成交量为5.06万股。Motorsport Games Inc.于2025年5月2日跌0.79%，报2.52美元，该股过去5个交易日涨5.0%，年初至今涨88.06%，过去60日涨89.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|12.67万|-19.71%|5.06万|#|2025-05-01|15.78万|5.09%|6.23万|#|2025-04-30|15.02万|-44.09%|6.31万|#|2025-04-29|26.86万|-85.57%|11.23万|#|2025-04-28|186.09万|516.07%|66.07万|Motorsport Games Inc 是一家赛车运动网络公司，它将引人入胜的视频游戏与电竞比赛和内容相结合，面向全球赛车迷和游戏玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100539a6d19e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100539a6d19e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MSGM"],"gpt_icon":0},{"id":"2532217001","title":"美国OTC市场Sega Sammy Hldgs Inc盘中异动 早盘快速下跌5.60%报4.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532217001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532217001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:51","pubTimestamp":1746111067,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时51分，美国OTC市场Sega Sammy Hldgs Inc股票出现波动，股价急速下挫5.60%。美国OTC市场Sega Sammy Hldgs Inc股票所在的数码娱乐行业中，整体涨幅为1.44%。美国OTC市场Sega Sammy Hldgs Inc公司简介：Sega Sammy Holdings was established as a holding company in 2004, when video game developer Sega and pachislot and pachinko vendor Sammy merged. The company currently derives majority of its sales revenue from entertainment content and its pachislot and pachinko machine business, which contributed 67% and 31% of total revenue in first-half of fiscal 2024, respectively.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501225107a46f0115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501225107a46f0115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGM","BK4085","SGAMY","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}]}}