美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

麦迪逊运动

207.90

-0.3000-0.14%

盘后：207.900.00000.00%16:20 EDT

成交量：14.85万

成交额：3,080.30万

市值：49.93亿

市盈率：1,038.44

高：211.88

开：209.00

低：206.20

收：208.20

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSGS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSGS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGS\",,,,,undefined,":{"symbol":"MSGS","market":"US","secType":"STK","nameCN":"麦迪逊运动","latestPrice":207.9,"timestamp":1751562000000,"preClose":208.2,"halted":0,"volume":148458,"hourTrading":{"tag":"盘后","latestPrice":207.9,"preClose":207.9,"latestTime":"16:20 EDT","volume":11207,"amount":2329932.8618,"timestamp":1751574000683},"delay":0,"floatShares":17142564,"shares":24017613,"eps":0.200205,"marketStatus":"未开盘","change":-0.3,"latestTime":"07-03 13:00:00 EDT","open":209,"high":211.88,"low":206.2,"amount":30803039.9342,"amplitude":0.027281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.200205,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":208.2,"postHourTrading":{"tag":"盘后","latestPrice":207.9,"preClose":207.9,"latestTime":"16:20 EDT","volume":11207,"amount":2329932.8618,"timestamp":1751574000683},"volumeRatio":1.1114924965815733,"impliedVol":0.1976,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGS\",,,,,undefined,":{"symbol":"MSGS","floatShares":17142564,"roa":"3.86%","roe":"-12.29%","lyrEps":2.447669,"volumeRatio":1.1114924965815733,"shares":24017613,"dividePrice":0,"high":211.88,"amplitude":0.027281,"preClose":208.2,"low":206.2,"week52Low":173.26,"pbRate":"-17.62","psRate":"4.70","week52High":237.9924,"institutionHeld":0,"latestPrice":207.9,"eps":0.200205,"divideRate":0,"volume":148458,"delay":0,"ttmEps":0.200205,"open":209,"prevYearClose":225.68,"prevWeekClose":208.57,"prevMonthClose":208.95,"prevQuarterClose":208.95,"fiveDayClose":206.72,"twentyDayClose":188.8,"sixtyDayClose":178.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"MSGS","fiscalQuarterEnding":"2025/03","expectedEps":1.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2025-02-04","symbol":"MSGS","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-01","symbol":"MSGS","fiscalQuarterEnding":"2024/09","expectedEps":-0.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-13","symbol":"MSGS","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":1.06},{"market":"US","date":"2024-05-02","symbol":"MSGS","fiscalQuarterEnding":"2024/03","expectedEps":2.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSGS\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-14","recordDate":"2022-10-17","paymentDate":"2022-10-31","value":7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSGS","date":"2025-07-03","current":1033.159889,"percent":0.998363,"low":-2460.348629,"twenty":-26.372096,"median":74.651283,"eighty":88.580726,"high":1038.377868,"avg":-35.747515,"sd":514.295659,"marketCap":4993261742},"quantilePoints":[{"date":"2020-07-10","current":-20.531637,"twenty":-197.034254,"median":-27.986775,"eighty":148.065436,"marketCap":3636152952},{"date":"2020-07-17","current":-21.352578,"twenty":-196.749042,"median":-27.836506,"eighty":146.715772,"marketCap":3781541490},{"date":"2020-07-24","current":-20.633239,"twenty":-196.599207,"median":-27.79571,"eighty":146.687961,"marketCap":3654146583},{"date":"2020-07-31","current":-20.820186,"twenty":-196.528232,"median":-27.515679,"eighty":146.656878,"marketCap":3687254864},{"date":"2020-08-07","current":-21.628934,"twenty":-196.42177,"median":-27.3916,"eighty":146.504734,"marketCap":3830484167},{"date":"2020-08-14","current":-21.652643,"twenty":-196.307423,"median":-27.365392,"eighty":145.496986,"marketCap":3949182187},{"date":"2020-08-21","current":-20.918521,"twenty":-196.005124,"median":-27.242806,"eighty":144.697003,"marketCap":3815287203},{"date":"2020-08-28","current":-22.560428,"twenty":-195.832945,"median":-27.116838,"eighty":144.363268,"marketCap":4114751255},{"date":"2020-09-04","current":-21.900015,"twenty":-195.814545,"median":-27.080485,"eighty":143.759601,"marketCap":3994300020},{"date":"2020-09-11","current":-20.857909,"twenty":-195.738313,"median":-26.793042,"eighty":143.425865,"marketCap":3804232391},{"date":"2020-09-18","current":-20.105277,"twenty":-195.618708,"median":-26.737245,"eighty":143.178836,"marketCap":3666961326},{"date":"2020-09-25","current":-19.864488,"twenty":-195.55562,"median":-26.478431,"eighty":142.745308,"marketCap":3623044184},{"date":"2020-10-02","current":-19.832909,"twenty":-195.492531,"median":-26.12347,"eighty":142.481919,"marketCap":3617284559},{"date":"2020-10-09","current":-19.728961,"twenty":-195.492531,"median":-25.986512,"eighty":142.481919,"marketCap":3598325793},{"date":"2020-10-16","current":-19.277645,"twenty":-195.492531,"median":-25.609455,"eighty":142.481919,"marketCap":3516011151},{"date":"2020-10-23","current":-20.463172,"twenty":-195.492531,"median":-25.129256,"eighty":142.481919,"marketCap":3732237077},{"date":"2020-10-30","current":-18.724672,"twenty":-195.492531,"median":-24.384367,"eighty":142.481919,"marketCap":3415155409},{"date":"2020-11-06","current":-20.03212,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":3653618322},{"date":"2020-11-13","current":-31.886609,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4171533729},{"date":"2020-11-20","current":-31.33738,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4099681405},{"date":"2020-11-27","current":-31.803672,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4160683546},{"date":"2020-12-04","current":-32.815506,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4293055779},{"date":"2020-12-11","current":-33.429242,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4373347134},{"date":"2020-12-18","current":-32.686493,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4276177717},{"date":"2020-12-24","current":-32.680964,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4275454371},{"date":"2020-12-31","current":-33.930551,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4438930463},{"date":"2021-01-08","current":-33.643036,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4401316495},{"date":"2021-01-15","current":-32.205457,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4213246655},{"date":"2021-01-22","current":-32.131735,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4203602048},{"date":"2021-01-29","current":-29.837137,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":3903413649},{"date":"2021-02-05","current":-15.988765,"twenty":-195.492531,"median":-22.997168,"eighty":142.481919,"marketCap":4246456210},{"date":"2021-02-12","current":-16.263901,"twenty":-195.492531,"median":-22.68288,"eighty":142.481919,"marketCap":4319529599},{"date":"2021-02-19","current":-17.435273,"twenty":-195.492531,"median":-22.560428,"eighty":142.481919,"marketCap":4630634126},{"date":"2021-02-26","current":-17.466146,"twenty":-195.492531,"median":-22.246671,"eighty":142.481919,"marketCap":4638833780},{"date":"2021-03-05","current":-18.135372,"twenty":-195.508303,"median":-21.93137,"eighty":142.573533,"marketCap":4816573343},{"date":"2021-03-12","current":-18.079073,"twenty":-195.508303,"median":-21.839478,"eighty":142.573533,"marketCap":4801621033},{"date":"2021-03-19","current":-17.421652,"twenty":-195.508303,"median":-21.650669,"eighty":142.573533,"marketCap":4627016631},{"date":"2021-03-26","current":-16.113167,"twenty":-195.492531,"median":-21.474499,"eighty":142.481919,"marketCap":4279495993},{"date":"2021-04-01","current":-16.619853,"twenty":-195.492531,"median":-21.409474,"eighty":142.481919,"marketCap":4414066788},{"date":"2021-04-09","current":-16.701577,"twenty":-195.508303,"median":-21.194571,"eighty":142.573533,"marketCap":4435771755},{"date":"2021-04-16","current":-16.024179,"twenty":-195.508303,"median":-21.10467,"eighty":142.573533,"marketCap":4255861696},{"date":"2021-04-23","current":-16.629842,"twenty":-195.508303,"median":-20.935583,"eighty":142.573533,"marketCap":4416719618},{"date":"2021-04-30","current":-16.784208,"twenty":-195.508303,"median":-20.835178,"eighty":142.573533,"marketCap":4457717889},{"date":"2021-05-07","current":-31.239448,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4438906917},{"date":"2021-05-14","current":-31.470273,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4471705534},{"date":"2021-05-21","current":-32.592151,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4631116458},{"date":"2021-05-28","current":-31.405778,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4462541215},{"date":"2021-06-04","current":-29.912204,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4250314871},{"date":"2021-06-11","current":-30.068351,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4272502170},{"date":"2021-06-18","current":-28.820877,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4095244940},{"date":"2021-06-25","current":-29.964819,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4257791026},{"date":"2021-07-02","current":-29.380968,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4174829819},{"date":"2021-07-09","current":-29.347023,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4170006493},{"date":"2021-07-16","current":-28.01299,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3980449781},{"date":"2021-07-23","current":-27.788954,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3948615829},{"date":"2021-07-30","current":-27.620927,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3924740366},{"date":"2021-08-06","current":-27.069323,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3846361318},{"date":"2021-08-13","current":-26.200335,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3722884173},{"date":"2021-08-20","current":-278.722153,"twenty":-195.639737,"median":-20.807316,"eighty":142.573533,"marketCap":3889288920},{"date":"2021-08-27","current":-311.09312,"twenty":-196.38234,"median":-20.807316,"eighty":142.573533,"marketCap":4340993400},{"date":"2021-09-03","current":-318.732185,"twenty":-197.124943,"median":-20.807316,"eighty":142.573533,"marketCap":4447588904},{"date":"2021-09-10","current":-302.468928,"twenty":-198.583862,"median":-20.807316,"eighty":142.573533,"marketCap":4220651416},{"date":"2021-09-17","current":-320.564177,"twenty":-204.584507,"median":-20.807316,"eighty":142.573533,"marketCap":4473152532},{"date":"2021-09-24","current":-332.35115,"twenty":-211.196688,"median":-20.807316,"eighty":142.573533,"marketCap":4637627949},{"date":"2021-10-01","current":-330.53644,"twenty":-223.7558,"median":-20.807316,"eighty":142.573533,"marketCap":4612305487},{"date":"2021-10-08","current":-324.089899,"twenty":-227.383737,"median":-20.820186,"eighty":142.481919,"marketCap":4522350457},{"date":"2021-10-15","current":-324.694803,"twenty":-229.000076,"median":-20.820186,"eighty":142.481919,"marketCap":4530791278},{"date":"2021-10-22","current":-315.873704,"twenty":-229.808032,"median":-20.820186,"eighty":142.481919,"marketCap":4407701662},{"date":"2021-10-29","current":-328.907833,"twenty":-230.177853,"median":-20.820186,"eighty":142.481919,"marketCap":4589579900},{"date":"2021-11-05","current":-348.137946,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4857916903},{"date":"2021-11-12","current":-2378.041868,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4618157307},{"date":"2021-11-19","current":-2228.642625,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4328023978},{"date":"2021-11-26","current":-2152.820639,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4180777680},{"date":"2021-12-03","current":-2148.830008,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4173027875},{"date":"2021-12-10","current":-2103.436582,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4084873842},{"date":"2021-12-17","current":-2054.177232,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":3989212185},{"date":"2021-12-23","current":-2170.903185,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4215893985},{"date":"2021-12-31","current":-2166.538432,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4207417635},{"date":"2022-01-07","current":-2100.318902,"twenty":-231.002298,"median":-20.822895,"eighty":142.390306,"marketCap":4078819307},{"date":"2022-01-14","current":-2087.598766,"twenty":-231.209587,"median":-20.825604,"eighty":142.298692,"marketCap":4054116803},{"date":"2022-01-21","current":-2038.588831,"twenty":-231.209587,"median":-20.825604,"eighty":142.298692,"marketCap":3958939509},{"date":"2022-01-28","current":-2011.901487,"twenty":-231.398032,"median":-20.835178,"eighty":142.207079,"marketCap":3907112687},{"date":"2022-02-04","current":74.948857,"twenty":-231.150698,"median":-20.822895,"eighty":142.056571,"marketCap":4086811293},{"date":"2022-02-11","current":77.680327,"twenty":-231.150698,"median":-20.822895,"eighty":77.802022,"marketCap":4235752860},{"date":"2022-02-18","current":78.986102,"twenty":-231.150698,"median":-20.822895,"eighty":77.725629,"marketCap":4306954195},{"date":"2022-02-25","current":77.245068,"twenty":-231.150698,"median":-20.822895,"eighty":77.04254,"marketCap":4212019082},{"date":"2022-03-04","current":72.768123,"twenty":-231.150698,"median":-20.822895,"eighty":76.378104,"marketCap":3967900221},{"date":"2022-03-11","current":74.651283,"twenty":-231.150698,"median":-20.822895,"eighty":76.00753,"marketCap":4070585139},{"date":"2022-03-18","current":75.468503,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4115146518},{"date":"2022-03-25","current":76.832017,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4189496211},{"date":"2022-04-01","current":79.172642,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4317125814},{"date":"2022-04-08","current":76.494469,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4171090424},{"date":"2022-04-14","current":78.386512,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4274259705},{"date":"2022-04-22","current":74.407005,"twenty":-231.150698,"median":-20.822895,"eighty":75.47612,"marketCap":4057265161},{"date":"2022-04-29","current":71.999759,"twenty":-231.150698,"median":-20.822895,"eighty":75.335183,"marketCap":3926002837},{"date":"2022-05-06","current":53.604717,"twenty":-230.538254,"median":-20.788071,"eighty":75.210723,"marketCap":3943323803},{"date":"2022-05-13","current":50.719804,"twenty":-230.130742,"median":-20.577019,"eighty":75.210723,"marketCap":3731100933},{"date":"2022-05-20","current":53.746328,"twenty":-229.449987,"median":-20.24964,"eighty":75.210723,"marketCap":3953741136},{"date":"2022-05-27","current":53.957098,"twenty":-228.830476,"median":-20.180774,"eighty":75.210723,"marketCap":3969246003},{"date":"2022-06-03","current":54.151402,"twenty":-227.248187,"median":-20.111198,"eighty":75.210723,"marketCap":3983539552},{"date":"2022-06-10","current":51.55959,"twenty":-223.199409,"median":-20.00883,"eighty":75.210723,"marketCap":3792878138},{"date":"2022-06-17","current":49.652781,"twenty":-210.18067,"median":-19.875594,"eighty":75.210723,"marketCap":3652607543},{"date":"2022-06-24","current":50.703337,"twenty":-202.115768,"median":-19.800014,"eighty":75.231611,"marketCap":3729889615},{"date":"2022-07-01","current":50.670405,"twenty":-198.180654,"median":-19.731593,"eighty":75.231611,"marketCap":3727466980},{"date":"2022-07-08","current":49.445305,"twenty":-197.034254,"median":-19.606593,"eighty":75.231611,"marketCap":3637344939},{"date":"2022-07-15","current":50.136893,"twenty":-196.307423,"median":-19.389633,"eighty":75.231611,"marketCap":3688220285},{"date":"2022-07-22","current":51.915264,"twenty":-195.608193,"median":-19.115803,"eighty":75.231611,"marketCap":3819042602},{"date":"2022-07-29","current":50.644058,"twenty":-195.20469,"median":-18.59938,"eighty":75.231611,"marketCap":3725528871},{"date":"2022-08-05","current":50.782376,"twenty":-194.335911,"median":-18.135372,"eighty":75.231611,"marketCap":3735703941},{"date":"2022-08-12","current":52.564041,"twenty":-193.21872,"median":-17.993717,"eighty":75.231611,"marketCap":3866768521},{"date":"2022-08-19","current":82.376525,"twenty":-187.960039,"median":-17.714949,"eighty":75.310735,"marketCap":4211994080},{"date":"2022-08-26","current":76.055905,"twenty":-184.988314,"median":-17.368986,"eighty":75.476735,"marketCap":3888814504},{"date":"2022-09-02","current":74.895072,"twenty":-183.011544,"median":-16.833242,"eighty":75.712034,"marketCap":3829459934},{"date":"2022-09-09","current":75.890072,"twenty":-181.556568,"median":-16.779668,"eighty":75.756216,"marketCap":3880335280},{"date":"2022-09-16","current":71.175667,"twenty":-180.813965,"median":-16.701577,"eighty":75.756216,"marketCap":3639283048},{"date":"2022-09-23","current":67.844786,"twenty":-180.114735,"median":-16.594428,"eighty":75.756216,"marketCap":3468971772},{"date":"2022-09-30","current":64.75081,"twenty":-178.333095,"median":-16.396475,"eighty":75.756216,"marketCap":3310773674},{"date":"2022-10-07","current":71.962191,"twenty":-173.672561,"median":-16.295683,"eighty":75.756216,"marketCap":3679498797},{"date":"2022-10-14","current":70.175929,"twenty":-169.10048,"median":-16.140408,"eighty":75.756216,"marketCap":3588165439},{"date":"2022-10-21","current":71.559453,"twenty":-91.803101,"median":-15.988765,"eighty":75.756216,"marketCap":3658906395},{"date":"2022-10-28","current":75.532795,"twenty":-90.870995,"median":45.48382,"eighty":75.756216,"marketCap":3755188426},{"date":"2022-11-04","current":72.703924,"twenty":-90.305073,"median":46.918805,"eighty":75.851439,"marketCap":3614548310},{"date":"2022-11-11","current":73.369541,"twenty":-90.305073,"median":47.864836,"eighty":75.851439,"marketCap":3647640102},{"date":"2022-11-18","current":72.713713,"twenty":-90.305073,"median":48.694162,"eighty":75.851439,"marketCap":3615034954},{"date":"2022-11-25","current":78.557435,"twenty":-90.305073,"median":48.984245,"eighty":75.893988,"marketCap":3905561422},{"date":"2022-12-02","current":80.750054,"twenty":-90.305073,"median":49.445305,"eighty":76.015251,"marketCap":4014569678},{"date":"2022-12-09","current":78.376348,"twenty":-90.305073,"median":49.652781,"eighty":76.260851,"marketCap":3896558508},{"date":"2022-12-16","current":78.415502,"twenty":-90.305073,"median":49.73182,"eighty":76.424295,"marketCap":3898505084},{"date":"2022-12-23","current":88.85002,"twenty":-90.305073,"median":49.809897,"eighty":76.679489,"marketCap":4417267588},{"date":"2022-12-30","current":89.726089,"twenty":-90.305073,"median":49.967499,"eighty":76.868436,"marketCap":4460822226},{"date":"2023-01-06","current":89.892493,"twenty":-90.232519,"median":50.136893,"eighty":77.293924,"marketCap":4469095174},{"date":"2023-01-13","current":87.910326,"twenty":-90.113872,"median":50.413529,"eighty":77.692763,"marketCap":4370549764},{"date":"2023-01-20","current":88.967482,"twenty":-34.127758,"median":50.497344,"eighty":77.936069,"marketCap":4423107316},{"date":"2023-01-27","current":88.316548,"twenty":-33.566733,"median":50.64443,"eighty":78.307828,"marketCap":4390745490},{"date":"2023-02-03","current":88.140355,"twenty":-33.131037,"median":50.70293,"eighty":78.398108,"marketCap":4381985898},{"date":"2023-02-10","current":79.185345,"twenty":-33.131037,"median":50.70293,"eighty":78.645931,"marketCap":4463044426},{"date":"2023-02-17","current":80.689562,"twenty":-33.131037,"median":50.70293,"eighty":78.797633,"marketCap":4547825075},{"date":"2023-02-24","current":80.545496,"twenty":-33.131037,"median":50.70293,"eighty":79.177723,"marketCap":4539705238},{"date":"2023-03-03","current":82.736144,"twenty":-33.131037,"median":50.70293,"eighty":79.54201,"marketCap":4663174521},{"date":"2023-03-10","current":79.282801,"twenty":-33.131037,"median":50.70293,"eighty":79.675835,"marketCap":4468537257},{"date":"2023-03-17","current":77.744687,"twenty":-33.131037,"median":50.70293,"eighty":79.675835,"marketCap":4381846058},{"date":"2023-03-24","current":79.812455,"twenty":-33.131037,"median":50.70293,"eighty":79.773393,"marketCap":4498389598},{"date":"2023-03-31","current":82.562417,"twenty":-33.129931,"median":50.703133,"eighty":80.11236,"marketCap":4653382954},{"date":"2023-04-06","current":82.456486,"twenty":-33.131037,"median":50.70293,"eighty":80.473463,"marketCap":4647412485},{"date":"2023-04-14","current":84.270021,"twenty":-33.147624,"median":50.670405,"eighty":80.619563,"marketCap":4749626902},{"date":"2023-04-21","current":84.282732,"twenty":-33.147624,"median":50.670405,"eighty":80.912882,"marketCap":4750343358},{"date":"2023-04-27","current":83.782739,"twenty":-33.147624,"median":50.670405,"eighty":81.22091,"marketCap":4722162748},{"date":"2023-05-05","current":59.142397,"twenty":-33.174164,"median":50.660726,"eighty":81.551414,"marketCap":4982037229},{"date":"2023-05-12","current":53.957049,"twenty":-33.174164,"median":50.660726,"eighty":81.551414,"marketCap":4545233872},{"date":"2023-05-19","current":53.534423,"twenty":-33.174164,"median":50.660726,"eighty":81.551414,"marketCap":4509632766},{"date":"2023-05-26","current":50.329279,"twenty":-33.187434,"median":50.640066,"eighty":81.559041,"marketCap":4239637798},{"date":"2023-06-02","current":50.43139,"twenty":-33.187434,"median":50.482804,"eighty":81.559041,"marketCap":4248239408},{"date":"2023-06-09","current":50.595902,"twenty":-33.187434,"median":50.46776,"eighty":81.559041,"marketCap":4262097556},{"date":"2023-06-16","current":50.749068,"twenty":-33.187434,"median":50.441762,"eighty":81.559041,"marketCap":4274999971},{"date":"2023-06-23","current":51.183039,"twenty":-33.200704,"median":50.416822,"eighty":81.566668,"marketCap":4311556812},{"date":"2023-06-30","current":53.012524,"twenty":-33.246412,"median":50.415176,"eighty":81.567515,"marketCap":4465668984},{"date":"2023-07-07","current":53.877629,"twenty":-33.246412,"median":50.415176,"eighty":81.567515,"marketCap":4538543732},{"date":"2023-07-14","current":54.634951,"twenty":-33.246412,"median":50.415176,"eighty":81.567515,"marketCap":4602339003},{"date":"2023-07-21","current":54.430729,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":4585135784},{"date":"2023-07-28","current":53.920175,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":4542127736},{"date":"2023-08-04","current":60.114897,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":5063958718},{"date":"2023-08-11","current":58.60309,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":4936607109},{"date":"2023-08-18","current":92.487846,"twenty":-33.292119,"median":50.416822,"eighty":81.747174,"marketCap":4420271600},{"date":"2023-08-25","current":87.323524,"twenty":-33.292119,"median":50.467258,"eighty":82.441232,"marketCap":4173453191},{"date":"2023-09-01","current":88.988305,"twenty":-33.292119,"median":50.513646,"eighty":83.02936,"marketCap":4253018080},{"date":"2023-09-08","current":84.088949,"twenty":-33.292119,"median":50.595902,"eighty":84.105446,"marketCap":4018863152},{"date":"2023-09-15","current":90.163151,"twenty":-33.292119,"median":50.595902,"eighty":84.31663,"marketCap":4309167476},{"date":"2023-09-22","current":89.728208,"twenty":-33.337827,"median":50.564627,"eighty":84.879258,"marketCap":4288380252},{"date":"2023-09-29","current":87.938443,"twenty":-33.337827,"median":50.564627,"eighty":86.843733,"marketCap":4202842024},{"date":"2023-10-06","current":86.928576,"twenty":-33.337827,"median":50.600156,"eighty":87.03684,"marketCap":4154577436},{"date":"2023-10-13","current":88.133418,"twenty":-33.337827,"median":50.671445,"eighty":87.598895,"marketCap":4212160434},{"date":"2023-10-20","current":86.948573,"twenty":-33.337827,"median":50.750903,"eighty":87.765466,"marketCap":4155533171},{"date":"2023-10-27","current":83.174903,"twenty":-33.446567,"median":50.831775,"eighty":87.787463,"marketCap":3975178129},{"date":"2023-11-03","current":89.946418,"twenty":-33.446567,"median":50.888052,"eighty":87.816459,"marketCap":4208772798},{"date":"2023-11-10","current":86.135779,"twenty":-33.446567,"median":50.888052,"eighty":87.915949,"marketCap":4030465392},{"date":"2023-11-17","current":87.368483,"twenty":-33.446567,"median":51.092274,"eighty":87.982016,"marketCap":4088146042},{"date":"2023-11-24","current":87.721414,"twenty":-33.446567,"median":51.15781,"eighty":88.053428,"marketCap":4104660420},{"date":"2023-12-01","current":86.539861,"twenty":-33.446567,"median":51.15781,"eighty":88.053428,"marketCap":4049373157},{"date":"2023-12-08","current":86.483596,"twenty":-33.429242,"median":51.161103,"eighty":88.053428,"marketCap":4046740430},{"date":"2023-12-15","current":88.636991,"twenty":-33.429242,"median":51.161103,"eighty":88.053886,"marketCap":4147502065},{"date":"2023-12-22","current":91.480904,"twenty":-33.429242,"median":51.294481,"eighty":88.213407,"marketCap":4280574438},{"date":"2023-12-29","current":92.93355,"twenty":-33.446567,"median":51.406621,"eighty":88.42338,"marketCap":4348546657},{"date":"2024-01-05","current":90.780155,"twenty":-33.463891,"median":51.381754,"eighty":88.580726,"marketCap":4247785022},{"date":"2024-01-12","current":91.496248,"twenty":-33.463891,"median":51.381754,"eighty":88.631808,"marketCap":4281292454},{"date":"2024-01-19","current":96.416832,"twenty":-33.481216,"median":51.315888,"eighty":88.838274,"marketCap":4511536380},{"date":"2024-01-26","current":95.127864,"twenty":-33.463891,"median":51.381754,"eighty":89.005429,"marketCap":4451223002},{"date":"2024-02-02","current":95.291542,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4458881844},{"date":"2024-02-09","current":118.850091,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4578699745},{"date":"2024-02-16","current":118.862522,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4579178664},{"date":"2024-02-23","current":119.123581,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4589235951},{"date":"2024-03-01","current":116.972954,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4506383061},{"date":"2024-03-08","current":115.307151,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4442207990},{"date":"2024-03-15","current":113.330563,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4366059958},{"date":"2024-03-22","current":114.293994,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4403176137},{"date":"2024-03-28","current":114.853406,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4424727467},{"date":"2024-04-05","current":115.213916,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4438616101},{"date":"2024-04-12","current":113.485956,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4372046438},{"date":"2024-04-19","current":111.366407,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4290390844},{"date":"2024-04-26","current":116.512994,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4488663078},{"date":"2024-05-03","current":182.760001,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4390443511},{"date":"2024-05-10","current":188.473335,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4527694931},{"date":"2024-05-17","current":188.523175,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4528892227},{"date":"2024-05-24","current":181.874576,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4369172928},{"date":"2024-05-31","current":182.392907,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4381624807},{"date":"2024-06-07","current":186.270426,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4474774444},{"date":"2024-06-14","current":182.253356,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4378272378},{"date":"2024-06-21","current":186.878469,"twenty":-33.481216,"median":51.315888,"eighty":89.101291,"marketCap":4489381456},{"date":"2024-06-28","current":188.971731,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4539667892},{"date":"2024-07-05","current":193.068544,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4638085632},{"date":"2024-07-12","current":193.875945,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4657481829},{"date":"2024-07-15","current":197.10555,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4735066616},{"date":"2024-08-02","current":199.597528,"twenty":-33.883369,"median":51.080928,"eighty":88.624966,"marketCap":4794931421},{"date":"2024-08-09","current":192.909057,"twenty":-33.883369,"median":51.080928,"eighty":88.624966,"marketCap":4634254284},{"date":"2024-08-16","current":81.782952,"twenty":-33.883369,"median":51.080928,"eighty":88.588645,"marketCap":4806465900},{"date":"2024-08-23","current":84.652101,"twenty":-33.883369,"median":51.080928,"eighty":88.402014,"marketCap":4975088613},{"date":"2024-08-30","current":84.762139,"twenty":-33.883369,"median":51.080928,"eighty":88.139967,"marketCap":4981555678},{"date":"2024-09-06","current":83.356093,"twenty":-33.883369,"median":51.080928,"eighty":88.053428,"marketCap":4898920967},{"date":"2024-09-13","current":82.756996,"twenty":-33.883369,"median":51.080928,"eighty":87.901951,"marketCap":4863711395},{"date":"2024-09-20","current":85.422369,"twenty":-33.883369,"median":51.080928,"eighty":87.73369,"marketCap":5020358064},{"date":"2024-09-27","current":84.900706,"twenty":-33.883369,"median":51.080928,"eighty":87.679653,"marketCap":4989699388},{"date":"2024-10-04","current":87.309323,"twenty":-33.883369,"median":51.080928,"eighty":87.372575,"marketCap":5131256240},{"date":"2024-10-11","current":86.893623,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5106825108},{"date":"2024-10-18","current":89.876885,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5282154407},{"date":"2024-10-25","current":88.895205,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5224460092},{"date":"2024-10-31","current":91.410106,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5372263317},{"date":"2024-11-08","current":78.246912,"twenty":-33.930551,"median":50.98449,"eighty":87.166402,"marketCap":5481196213},{"date":"2024-11-15","current":76.232852,"twenty":-33.200704,"median":51.228057,"eighty":87.166402,"marketCap":5340111316},{"date":"2024-11-22","current":78.264039,"twenty":-32.905816,"median":51.486931,"eighty":87.166402,"marketCap":5482395914},{"date":"2024-11-29","current":78.764128,"twenty":-32.717825,"median":51.55959,"eighty":87.166402,"marketCap":5517427198},{"date":"2024-12-06","current":78.586014,"twenty":-32.693865,"median":51.887271,"eighty":87.166402,"marketCap":5504950302},{"date":"2024-12-13","current":80.370581,"twenty":-32.603555,"median":52.226479,"eighty":87.166402,"marketCap":5629959199},{"date":"2024-12-20","current":76.654161,"twenty":-32.35843,"median":52.61838,"eighty":87.166402,"marketCap":5369623973},{"date":"2024-12-27","current":75.94513,"twenty":-32.295766,"median":53.060743,"eighty":87.166402,"marketCap":5319956331},{"date":"2025-01-03","current":76.410967,"twenty":-32.131735,"median":53.357782,"eighty":87.166402,"marketCap":5352588212},{"date":"2025-01-10","current":73.910518,"twenty":-31.872971,"median":53.534423,"eighty":87.187381,"marketCap":5177431793},{"date":"2025-01-17","current":73.711852,"twenty":-31.764344,"median":53.746328,"eighty":87.187381,"marketCap":5163515256},{"date":"2025-01-24","current":74.828491,"twenty":-31.651067,"median":53.883302,"eighty":87.187381,"marketCap":5241735793},{"date":"2025-01-31","current":75.561499,"twenty":-31.340697,"median":54.127233,"eighty":87.187381,"marketCap":5293083018},{"date":"2025-02-07","current":88.711289,"twenty":-31.022201,"median":54.518658,"eighty":87.282996,"marketCap":5050954668},{"date":"2025-02-14","current":88.972738,"twenty":-30.700064,"median":54.680334,"eighty":87.371084,"marketCap":5065840783},{"date":"2025-02-21","current":86.640783,"twenty":-30.404405,"median":55.006521,"eighty":87.417898,"marketCap":4933066246},{"date":"2025-02-28","current":84.894979,"twenty":-30.072085,"median":57.256619,"eighty":87.417898,"marketCap":4833665417},{"date":"2025-03-07","current":83.650988,"twenty":-29.829224,"median":58.973242,"eighty":87.431509,"marketCap":4762836324},{"date":"2025-03-14","current":78.329239,"twenty":-29.506563,"median":59.309356,"eighty":87.431509,"marketCap":4459831866},{"date":"2025-03-21","current":83.389539,"twenty":-29.388436,"median":60.272318,"eighty":87.431509,"marketCap":4747950210},{"date":"2025-03-28","current":83.790147,"twenty":-29.153876,"median":66.435203,"eighty":87.431509,"marketCap":4770759579},{"date":"2025-04-04","current":81.534096,"twenty":-28.778107,"median":67.956131,"eighty":87.431509,"marketCap":4642306817},{"date":"2025-04-11","current":79.261177,"twenty":-28.057797,"median":70.18322,"eighty":87.417898,"marketCap":4512893661},{"date":"2025-04-17","current":79.628049,"twenty":-27.812715,"median":70.929286,"eighty":87.417898,"marketCap":4533782241},{"date":"2025-04-25","current":80.855172,"twenty":-27.252965,"median":71.917179,"eighty":87.431509,"marketCap":4603650939},{"date":"2025-05-02","current":81.349503,"twenty":-26.772645,"median":72.255299,"eighty":87.431509,"marketCap":4631796667},{"date":"2025-05-09","current":948.728015,"twenty":-26.369719,"median":72.669625,"eighty":87.667739,"marketCap":4585202497},{"date":"2025-05-16","current":977.799614,"twenty":-26.369719,"median":72.807941,"eighty":87.721414,"marketCap":4725705533},{"date":"2025-05-23","current":945.448143,"twenty":-26.369719,"median":72.986549,"eighty":87.791463,"marketCap":4569350873},{"date":"2025-05-30","current":942.36705,"twenty":-26.369719,"median":73.289176,"eighty":87.921573,"marketCap":4554459953},{"date":"2025-06-06","current":942.96339,"twenty":-26.369719,"median":73.445402,"eighty":88.053611,"marketCap":4557342066},{"date":"2025-06-13","current":941.671319,"twenty":-26.369719,"median":73.758278,"eighty":88.143763,"marketCap":4551097487},{"date":"2025-06-20","current":949.721916,"twenty":-26.372096,"median":73.93107,"eighty":88.24966,"marketCap":4590006020},{"date":"2025-06-27","current":1027.295874,"twenty":-26.372096,"median":74.309235,"eighty":88.473232,"marketCap":4964920959},{"date":"2025-07-03","current":1033.159889,"twenty":-26.372096,"median":74.651283,"eighty":88.580726,"marketCap":4993261742}],"updateTime":1751844724959}}}