美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Datto Holding Corp.

35.18

+0.0000

成交量：- -

成交额：- -

市值：58.22亿

市盈率：130.32

高：35.18

开：35.18

低：35.18

收：35.18

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

N-Able, Inc.盘中异动股价大涨5.73%报7.56美元

N-Able, Inc.盘中异动下午盘快速下挫5.02%

华为发布《RAMS架构驱动ISP商业成功白皮书》及全球线上样板点

ZOL中关村在线

N-Able, Inc.盘中异动早盘股价大跌5.07%报6.84美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSP\",,,,,undefined,":{"symbol":"MSP","market":"US","secType":"STK","nameCN":"Datto Holding Corp.","latestPrice":35.18,"timestamp":1746216000000,"preClose":35.18,"halted":0,"volume":0,"delay":0,"floatShares":33163234,"shares":165479585,"eps":0.269951,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:00:00 EDT","open":35.18,"high":35.18,"low":35.18,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.269951,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1603252800000,"exchange":"NYSE","adjPreClose":35.18,"volumeRatio":0,"impliedVol":0.1557,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSP\",,,,,undefined,":{"symbol":"MSP","floatShares":33163234,"roa":"1.64%","roe":"2.48%","lyrEps":0.317398,"shares":165479585,"dividePrice":1.04,"high":35.18,"amplitude":0,"preClose":35.18,"low":35.18,"week52Low":35.18,"pbRate":"3.16","psRate":"9.03","week52High":35.18,"institutionHeld":0.1537,"latestPrice":35.18,"eps":0.269951,"divideRate":0.029562,"volume":0,"delay":0,"ttmEps":0.269951,"open":35.18,"prevYearClose":35.18,"prevWeekClose":35.18,"prevMonthClose":35.18,"prevQuarterClose":35.18,"fiveDayClose":35.18,"twentyDayClose":35.18,"sixtyDayClose":35.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519321208","title":"N-Able, Inc.盘中异动 股价大涨5.73%报7.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519321208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519321208?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872691,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时31分，N-Able, Inc.股票出现异动，股价大幅拉升5.73%。截至发稿，该股报7.56美元/股，成交量10.3657万股，换手率0.05%，振幅1.54%。N-Able, Inc.股票所在的信息科技服务行业中，整体跌幅为0.55%。N-Able, Inc.公司简介：N-able Inc 是一家为托管服务提供商  提供基于云的软件解决方案的提供商，使他们能够支持中小型企业的数字化转型和增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213131a1db3fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213131a1db3fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSP","NABL","BK4097"],"gpt_icon":0},{"id":"2518022702","title":"N-Able, Inc.盘中异动 下午盘快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518022702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518022702?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:59","pubTimestamp":1741633171,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时59分，N-Able, Inc.股票出现波动，股价快速下跌5.02%。截至发稿，该股报6.98美元/股，成交量54.8576万股，换手率0.29%，振幅5.58%。N-Able, Inc.股票所在的信息科技服务行业中，整体跌幅为1.84%。N-Able, Inc.公司简介：N-able Inc 是一家为托管服务提供商  提供基于云的软件解决方案的提供商，使他们能够支持中小型企业的数字化转型和增长。凭借灵活的技术平台和强大的集成，N-able 使 MSP 能够轻松监控、管理和保护其最终客户系统、数据和网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025932a26a9ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025932a26a9ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NABL","MSP","BK4097"],"gpt_icon":0},{"id":"2517443501","title":"华为发布《RAMS架构驱动ISP商业成功白皮书》及全球线上样板点","url":"https://stock-news.laohu8.com/highlight/detail?id=2517443501","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517443501?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 18:19","pubTimestamp":1741256381,"startTime":"0","endTime":"0","summary":"[西班牙，巴塞罗那，2025年3月3日]MWC巴塞罗那2025期间，在“又快又稳，加速ISP/MSP智能化”的主题论坛上，华为重磅发布《RAMS架构驱动ISP商业成功白皮书》及巴西GIGA+ISP全球线上样板点，助力ISP/MSP迈向绿色、高效、智能的创新发展，实现商业价值最大化。华为预发布《RAMS架构驱动ISP商业成功白皮书》，深入洞察全球ISP在商业发展和网络建设上面临的挑战，从业务需求出发，定义面向未来的“RAMS”目标网架构，为ISP持续商业成功提供技术支持。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250306/283/w650h433/20250306/5689-2264983633585909265015e8ea6a8576.png/w120h90l50t1c01.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250306/283/w650h433/20250306/5689-2264983633585909265015e8ea6a8576.png/w120h90l50t1c01.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-07/detail-inenthxi3463252.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-07/detail-inenthxi3463252.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["MSP","BK4097"],"gpt_icon":0},{"id":"2516260306","title":"N-Able, Inc.盘中异动 早盘股价大跌5.07%报6.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516260306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516260306?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:43","pubTimestamp":1741103027,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时43分，N-Able, Inc.股票出现波动，股价快速跳水5.07%。截至发稿，该股报6.84美元/股，成交量46.9204万股，换手率0.25%，振幅6.06%。N-Able, Inc.股票所在的信息科技服务行业中，整体跌幅为0.31%。N-Able, Inc.公司简介：N-able Inc 是一家为托管服务提供商  提供基于云的软件解决方案的提供商，使他们能够支持中小型企业的数字化转型和增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234347989bbf79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234347989bbf79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","MSP","NABL"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-06-23","symbol":"MSP","reason":null,"defaultRemindTime":1655991000000,"announcedDate":"2022-06-22","type":"delisting","dateTimestamp":1655956800000},{"market":"US","date":"2022-05-09","symbol":"MSP","fiscalQuarterEnding":"2022/03","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2022-02-23","symbol":"MSP","fiscalQuarterEnding":"2021/12","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2021-11-10","symbol":"MSP","fiscalQuarterEnding":"2021/09","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1636520400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2021-08-11","symbol":"MSP","fiscalQuarterEnding":"2021/06","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1628654400000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSP\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSP","date":"2022-07-13","current":132.023399,"percent":0.655582,"low":70.976712,"twenty":95.218516,"median":118.064932,"eighty":182.918812,"high":1137.837922,"avg":180.242732,"sd":211.680988,"marketCap":5821571800},"quantilePoints":[{"date":"2020-10-23","current":987.738203,"twenty":919.618327,"median":923.02432,"eighty":961.035211,"marketCap":4558411806},{"date":"2020-10-30","current":970.708234,"twenty":922.343121,"median":962.533848,"eighty":988.146922,"marketCap":4479818499},{"date":"2020-11-06","current":1056.539278,"twenty":944.822681,"median":978.54202,"eighty":997.751824,"marketCap":4875928766},{"date":"2020-11-13","current":1137.837922,"twenty":953.542025,"median":988.760001,"eighty":1057.969795,"marketCap":5251122010},{"date":"2020-11-20","current":983.089182,"twenty":956.811779,"median":992.847193,"eighty":1057.969795,"marketCap":4536956577},{"date":"2020-11-27","current":208.725819,"twenty":921.661923,"median":987.738203,"eighty":1052.452085,"marketCap":4474246656},{"date":"2020-12-04","current":205.878877,"twenty":212.306972,"median":980.815601,"eighty":1047.927373,"marketCap":4413219602},{"date":"2020-12-11","current":195.465062,"twenty":206.867814,"median":957.424858,"eighty":1041.719829,"marketCap":4189989061},{"date":"2020-12-18","current":201.383705,"twenty":201.473608,"median":936.648296,"eighty":1035.668979,"marketCap":4316861095},{"date":"2020-12-24","current":206.92775,"twenty":201.833222,"median":919.618327,"eighty":1032.469679,"marketCap":4435703253},{"date":"2020-12-31","current":199.585636,"twenty":201.683383,"median":220.338347,"eighty":1027.780613,"marketCap":4278317693},{"date":"2021-01-08","current":188.048028,"twenty":201.443641,"median":214.120025,"eighty":1025.178047,"marketCap":4030997526},{"date":"2021-01-15","current":197.862487,"twenty":198.851424,"median":211.535302,"eighty":1007.561087,"marketCap":4241380265},{"date":"2021-01-22","current":198.162165,"twenty":197.922423,"median":209.662314,"eighty":992.234114,"marketCap":4247804165},{"date":"2021-01-28","current":180.106557,"twenty":197.33805,"median":208.313761,"eighty":989.781799,"marketCap":3860764164},{"date":"2021-02-05","current":192.693039,"twenty":196.798629,"median":207.901704,"eighty":989.37308,"marketCap":4130567982},{"date":"2021-02-12","current":181.679868,"twenty":195.465062,"median":206.92775,"eighty":987.738203,"marketCap":3894489641},{"date":"2021-02-19","current":180.106557,"twenty":192.693039,"median":204.942383,"eighty":987.738203,"marketCap":3860764164},{"date":"2021-02-26","current":173.513638,"twenty":189.846097,"median":202.282739,"eighty":983.089182,"marketCap":3719438354},{"date":"2021-03-05","current":176.660259,"twenty":187.148993,"median":200.784348,"eighty":978.54202,"marketCap":3786889309},{"date":"2021-03-12","current":188.068943,"twenty":185.575683,"median":199.435797,"eighty":970.708234,"marketCap":4031445861},{"date":"2021-03-19","current":188.068536,"twenty":185.695554,"median":198.611682,"eighty":960.081533,"marketCap":4231165912},{"date":"2021-03-26","current":172.604964,"twenty":185.395876,"median":197.712648,"eighty":954.972542,"marketCap":3883266469},{"date":"2021-04-01","current":164.01409,"twenty":182.668805,"median":197.33805,"eighty":951.907148,"marketCap":3689989000},{"date":"2021-04-09","current":169.88452,"twenty":181.799739,"median":195.914579,"eighty":933.9235,"marketCap":3822061937},{"date":"2021-04-16","current":171.531104,"twenty":180.942503,"median":195.465062,"eighty":920.980724,"marketCap":3859106785},{"date":"2021-04-23","current":173.477483,"twenty":178.862893,"median":194.566027,"eighty":919.618327,"marketCap":3902896412},{"date":"2021-04-30","current":181.353749,"twenty":178.211137,"median":192.456915,"eighty":503.781332,"marketCap":4080096646},{"date":"2021-05-07","current":172.046214,"twenty":178.211137,"median":191.290113,"eighty":219.094682,"marketCap":3870695713},{"date":"2021-05-14","current":108.192986,"twenty":177.070713,"median":190.070855,"eighty":213.265942,"marketCap":3941578670},{"date":"2021-05-21","current":119.083115,"twenty":174.053059,"median":188.211717,"eighty":212.112182,"marketCap":4338316948},{"date":"2021-05-28","current":118.109201,"twenty":172.40451,"median":188.058282,"eighty":211.497842,"marketCap":4302836289},{"date":"2021-06-04","current":116.161373,"twenty":171.496116,"median":187.766926,"eighty":210.958421,"marketCap":4231874971},{"date":"2021-06-11","current":118.419082,"twenty":170.665625,"median":186.851495,"eighty":209.804661,"marketCap":4314125590},{"date":"2021-06-18","current":117.091018,"twenty":168.775533,"median":185.650602,"eighty":208.860674,"marketCap":4265742873},{"date":"2021-06-25","current":121.296555,"twenty":165.15954,"median":184.676649,"eighty":208.396173,"marketCap":4418954810},{"date":"2021-07-02","current":122.137663,"twenty":123.873001,"median":182.964668,"eighty":207.751865,"marketCap":4449597197},{"date":"2021-07-09","current":119.525803,"twenty":121.783513,"median":182.867927,"eighty":207.407235,"marketCap":4354444521},{"date":"2021-07-16","current":116.64833,"twenty":120.623669,"median":182.279224,"eighty":206.92775,"marketCap":4249615301},{"date":"2021-07-23","current":120.36691,"twenty":119.862246,"median":181.792247,"eighty":206.717975,"marketCap":4385086908},{"date":"2021-07-30","current":116.471254,"twenty":119.384143,"median":181.640135,"eighty":205.504279,"marketCap":4243164272},{"date":"2021-08-06","current":118.020663,"twenty":119.083115,"median":181.23035,"eighty":203.721194,"marketCap":4299610775},{"date":"2021-08-13","current":99.411946,"twenty":118.923747,"median":180.623112,"eighty":202.522481,"marketCap":4431784542},{"date":"2021-08-20","current":95.04379,"twenty":118.534181,"median":179.906794,"eighty":202.1329,"marketCap":4237052156},{"date":"2021-08-27","current":93.806146,"twenty":118.419082,"median":179.432282,"eighty":201.683383,"marketCap":4181877980},{"date":"2021-09-03","current":93.806146,"twenty":118.073786,"median":178.346022,"eighty":201.443641,"marketCap":4181877980},{"date":"2021-09-10","current":90.202417,"twenty":117.197263,"median":177.344349,"eighty":200.90422,"marketCap":4021223762},{"date":"2021-09-17","current":88.054741,"twenty":116.64833,"median":175.797916,"eighty":199.94525,"marketCap":3925480339},{"date":"2021-09-24","current":87.253912,"twenty":116.39157,"median":173.513638,"eighty":199.5257,"marketCap":3889779402},{"date":"2021-10-01","current":86.999103,"twenty":116.223349,"median":173.034508,"eighty":199.345893,"marketCap":3878420013},{"date":"2021-10-08","current":82.776552,"twenty":115.745246,"median":172.046214,"eighty":198.971296,"marketCap":3690178707},{"date":"2021-10-15","current":83.286171,"twenty":115.320265,"median":171.472791,"eighty":198.521779,"marketCap":3712897485},{"date":"2021-10-22","current":87.363116,"twenty":109.051801,"median":171.036603,"eighty":198.102229,"marketCap":3894647712},{"date":"2021-10-29","current":86.125472,"twenty":98.174302,"median":170.170883,"eighty":197.802551,"marketCap":3839473536},{"date":"2021-11-05","current":86.234676,"twenty":95.218516,"median":168.852979,"eighty":197.517857,"marketCap":3844341845},{"date":"2021-11-12","current":106.051314,"twenty":95.065631,"median":167.45044,"eighty":197.33805,"marketCap":4084990573},{"date":"2021-11-19","current":103.807514,"twenty":95.218516,"median":163.799318,"eighty":197.203195,"marketCap":3998561631},{"date":"2021-11-26","current":101.352034,"twenty":95.480606,"median":124.439641,"eighty":196.663774,"marketCap":3903979015},{"date":"2021-12-03","current":104.611895,"twenty":95.771816,"median":123.244383,"eighty":195.914579,"marketCap":4029545591},{"date":"2021-12-10","current":103.511163,"twenty":96.463441,"median":121.916319,"eighty":195.68982,"marketCap":3987146488},{"date":"2021-12-17","current":107.490733,"twenty":97.955894,"median":121.606437,"eighty":195.465062,"marketCap":4140435555},{"date":"2021-12-23","current":113.841111,"twenty":98.301999,"median":120.455448,"eighty":195.465062,"marketCap":4385045769},{"date":"2021-12-31","current":112.401692,"twenty":98.916051,"median":120.034894,"eighty":195.045512,"marketCap":4329600787},{"date":"2022-01-07","current":105.162261,"twenty":99.265517,"median":119.61434,"eighty":194.640947,"marketCap":4050745143},{"date":"2022-01-14","current":107.025039,"twenty":99.393539,"median":119.304459,"eighty":194.522558,"marketCap":4122497473},{"date":"2022-01-21","current":102.325759,"twenty":99.636143,"median":119.127384,"eighty":193.4205,"marketCap":3941485914},{"date":"2022-01-28","current":102.198752,"twenty":99.963419,"median":119.038846,"eighty":192.40969,"marketCap":3936593710},{"date":"2022-02-04","current":102.918461,"twenty":100.25977,"median":118.950308,"eighty":192.144526,"marketCap":3964316201},{"date":"2022-02-11","current":105.204597,"twenty":100.403712,"median":118.684695,"eighty":191.611541,"marketCap":4052375878},{"date":"2022-02-18","current":109.438183,"twenty":100.725464,"median":118.463351,"eighty":190.87322,"marketCap":4215449354},{"date":"2022-02-25","current":70.976712,"twenty":100.623858,"median":118.419082,"eighty":190.475421,"marketCap":3650616226},{"date":"2022-03-04","current":75.663854,"twenty":99.561411,"median":118.109201,"eighty":190.115807,"marketCap":3891694656},{"date":"2022-03-11","current":75.313115,"twenty":98.128946,"median":117.445168,"eighty":189.516451,"marketCap":3873654773},{"date":"2022-03-18","current":82.455426,"twenty":95.284039,"median":117.046749,"eighty":188.697876,"marketCap":4241012381},{"date":"2022-03-25","current":83.156903,"twenty":94.06007,"median":116.64833,"eighty":188.154607,"marketCap":4277092146},{"date":"2022-04-01","current":85.197563,"twenty":93.303808,"median":116.515523,"eighty":188.06878,"marketCap":4382051463},{"date":"2022-04-08","current":90.362039,"twenty":90.630251,"median":116.338448,"eighty":188.060333,"marketCap":4647681096},{"date":"2022-04-14","current":110.952266,"twenty":91.166676,"median":116.294179,"eighty":188.003076,"marketCap":5706718825},{"date":"2022-04-22","current":110.984286,"twenty":91.737856,"median":116.161373,"eighty":187.800732,"marketCap":5708365786},{"date":"2022-04-29","current":111.528641,"twenty":92.066164,"median":115.762953,"eighty":187.598264,"marketCap":5736364118},{"date":"2022-05-06","current":110.696099,"twenty":92.852432,"median":115.497341,"eighty":187.089493,"marketCap":5693543139},{"date":"2022-05-13","current":126.6155,"twenty":93.136362,"median":115.585879,"eighty":186.791123,"marketCap":5583110465},{"date":"2022-05-20","current":126.315818,"twenty":93.806146,"median":116.072835,"eighty":186.384814,"marketCap":5569896002},{"date":"2022-05-27","current":131.235312,"twenty":93.806146,"median":116.227776,"eighty":185.695554,"marketCap":5786821087},{"date":"2022-06-03","current":131.83576,"twenty":93.806146,"median":116.338448,"eighty":185.575683,"marketCap":5813297821},{"date":"2022-06-10","current":131.46048,"twenty":93.988152,"median":116.471254,"eighty":185.291553,"marketCap":5796749862},{"date":"2022-06-17","current":129.696665,"twenty":94.167947,"median":116.604061,"eighty":184.676649,"marketCap":5718974457},{"date":"2022-06-24","current":132.023399,"twenty":94.315321,"median":116.759002,"eighty":183.83755,"marketCap":5821571800},{"date":"2022-07-01","current":132.023399,"twenty":94.905465,"median":117.091018,"eighty":183.125929,"marketCap":5821571800},{"date":"2022-07-08","current":132.023399,"twenty":95.109312,"median":117.533706,"eighty":182.957509,"marketCap":5821571800},{"date":"2022-07-13","current":132.023399,"twenty":95.218516,"median":118.064932,"eighty":182.918812,"marketCap":5821571800}],"updateTime":1746245956060}}}