美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MSP Recovery, Inc.

1.44

+0.01000.70%

盘后：1.440.00000.00%18:57 EDT

成交量：1.72万

成交额：2.48万

市值：708.55万

市盈率：-0.01

高：1.47

开：1.47

低：1.40

收：1.43

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Msp Recovery, Inc.5月14日成交额为9.25万美元

Msp Recovery, Inc.5月13日成交额为3.86万美元

Msp Recovery, Inc.5月12日成交额为7.62万美元

Msp Recovery, Inc.5月8日成交额为2.63万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSPR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSPR\",,,,,undefined,":{"symbol":"MSPR","market":"US","secType":"STK","nameCN":"MSP Recovery, Inc.","latestPrice":1.44,"timestamp":1750104000000,"preClose":1.43,"halted":0,"volume":17168,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"18:57 EDT","volume":21,"amount":30.75,"timestamp":1750114637249},"delay":0,"floatShares":3761149,"shares":4920520,"eps":-264.17444,"marketStatus":"已收盘","change":0.01,"latestTime":"06-16 16:00:00 EDT","open":1.47,"high":1.4713,"low":1.395,"amount":24824.3151024,"amplitude":0.053357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-264.17444,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.43,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.44,"latestTime":"08:54 EDT","volume":280,"amount":386.759996,"timestamp":1750078475550},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"18:57 EDT","volume":21,"amount":30.75,"timestamp":1750114637249},"volumeRatio":0.665442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSPR\",,,,,undefined,":{"symbol":"MSPR","floatShares":3761149,"roa":"-13.40%","roe":"-366.92%","lyrEps":-359.950076,"volumeRatio":0.665442,"shares":4920520,"dividePrice":0,"high":1.4713,"amplitude":0.053357,"preClose":1.43,"low":1.395,"week52Low":1.1,"pbRate":"-0.12","psRate":"0.54","week52High":16.14,"institutionHeld":0,"latestPrice":1.44,"eps":-264.17444,"divideRate":0,"volume":17168,"delay":0,"ttmEps":-264.17444,"open":1.47,"prevYearClose":2.27,"prevWeekClose":1.43,"prevMonthClose":1.24,"prevQuarterClose":1.27,"fiveDayClose":1.46,"twentyDayClose":1.59,"sixtyDayClose":1.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSPR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSPR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535830037","title":"Msp Recovery, Inc.5月14日成交额为9.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535830037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535830037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:33","pubTimestamp":1747276409,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Msp Recovery, Inc.成交额为9.25万美元，成交额较昨日增加139.75%，当日成交量为5.11万股。Msp Recovery, Inc.于2025年5月14日跌3.66%，报1.84美元，该股过去5个交易日跌0.54%，年初至今跌18.94%，过去60日跌38.05%。该业务模型包括两条主要业务线:Claims Recovery和Chase to Pay Services。MSP Recovery为医疗保健行业提供全面的合规解决方案平台，以追回法律将主要支付责任置于其他付款人身上的任何赔偿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103330a47eedd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103330a47eedd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","MSPR"],"gpt_icon":0},{"id":"2535057911","title":"Msp Recovery, Inc.5月13日成交额为3.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:32","pubTimestamp":1747189933,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Msp Recovery, Inc.成交额为3.86万美元，成交额较昨日减少49.39%，当日成交量为2.07万股。Msp Recovery, Inc.于2025年5月13日跌0.52%，报1.91美元，该股过去5个交易日跌0.52%，年初至今跌15.86%，过去60日跌32.75%。该业务模型包括两条主要业务线:Claims Recovery和Chase to Pay Services。MSP Recovery为医疗保健行业提供全面的合规解决方案平台，以追回法律将主要支付责任置于其他付款人身上的任何赔偿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103219a47d7ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103219a47d7ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSPR","BK4196"],"gpt_icon":0},{"id":"2535653257","title":"Msp Recovery, Inc.5月12日成交额为7.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535653257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535653257?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:28","pubTimestamp":1747103314,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Msp Recovery, Inc.成交额为7.62万美元，成交额较昨日增加56.18%，当日成交量为3.90万股。Msp Recovery, Inc.于2025年5月12日跌0.52%，报1.92美元，该股过去5个交易日跌1.03%，年初至今跌15.42%，过去60日跌33.33%。该业务模型包括两条主要业务线:Claims Recovery和Chase to Pay Services。MSP Recovery为医疗保健行业提供全面的合规解决方案平台，以追回法律将主要支付责任置于其他付款人身上的任何赔偿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513102851a47c160d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513102851a47c160d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSPR","BK4196"],"gpt_icon":0},{"id":"2534190791","title":"Msp Recovery, Inc.5月8日成交额为2.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534190791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534190791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:13","pubTimestamp":1746756782,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Msp Recovery, Inc.成交额为2.63万美元，成交额较昨日减少62.79%，当日成交量为1.39万股。Msp Recovery, Inc.于2025年5月8日涨2.7%，报1.9美元，该股过去5个交易日跌3.06%，年初至今跌16.3%，过去60日跌29.89%。该业务模型包括两条主要业务线:Claims Recovery和Chase to Pay Services。MSP Recovery为医疗保健行业提供全面的合规解决方案平台，以追回法律将主要支付责任置于其他付款人身上的任何赔偿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101310a6d8706c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101310a6d8706c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSPR","BK4196"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSPR\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"MSPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"盘前","dateTimestamp":1744776000000,"actualEps":null},{"market":"US","date":"2022-11-08","symbol":"MSPR","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1667883600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSPR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSPR","date":"2025-06-13","current":-0.015827,"percent":0.948819,"low":-412.099383,"twenty":-192.462308,"median":-76.940688,"eighty":-0.030714,"high":-0.012959,"avg":-104.13718,"sd":121.159395,"marketCap":7331574},"quantilePoints":[{"date":"2022-06-03","current":-91.559418,"twenty":-144.524115,"median":-113.085548,"eighty":-94.329283,"marketCap":3764190803},{"date":"2022-06-10","current":-85.404163,"twenty":-109.70361,"median":-87.712384,"eighty":-84.788637,"marketCap":3511135959},{"date":"2022-06-17","current":-94.637046,"twenty":-95.252572,"median":-87.712384,"eighty":-83.865349,"marketCap":3890718225},{"date":"2022-06-24","current":-186.965871,"twenty":-125.700368,"median":-93.098232,"eighty":-84.480875,"marketCap":7686540884},{"date":"2022-07-01","current":-164.717843,"twenty":-167.627037,"median":-96.17586,"eighty":-85.404163,"marketCap":6771879960},{"date":"2022-07-08","current":-146.244814,"twenty":-165.997516,"median":-119.258066,"eighty":-85.865807,"marketCap":6012416787},{"date":"2022-07-15","current":-130.859461,"twenty":-164.409959,"median":-127.728946,"eighty":-87.712384,"marketCap":5379894176},{"date":"2022-07-22","current":-134.708269,"twenty":-160.715353,"median":-130.859461,"eighty":-88.481791,"marketCap":5538126357},{"date":"2022-07-29","current":-115.464231,"twenty":-150.403252,"median":-128.118064,"eighty":-92.174944,"marketCap":4746965449},{"date":"2022-08-05","current":-127.780415,"twenty":-150.403252,"median":-127.010654,"eighty":-94.637046,"marketCap":5253308430},{"date":"2022-08-19","current":-294.210915,"twenty":-164.717843,"median":-129.995236,"eighty":-94.637046,"marketCap":6245803522},{"date":"2022-08-22","current":-326.058489,"twenty":-165.997516,"median":-130.042468,"eighty":-94.944809,"marketCap":6921895656},{"date":"2022-08-31","current":-289.661262,"twenty":-188.058174,"median":-130.859461,"eighty":-95.868097,"marketCap":6149218932},{"date":"2022-09-06","current":-239.615075,"twenty":-192.427387,"median":-132.783865,"eighty":-96.17586,"marketCap":5086788436},{"date":"2022-09-16","current":-209.284053,"twenty":-207.895891,"median":-136.247792,"eighty":-101.715589,"marketCap":4442891165},{"date":"2022-09-23","current":-194.876818,"twenty":-208.358612,"median":-137.787315,"eighty":-107.275605,"marketCap":4137039962},{"date":"2022-09-30","current":-188.052338,"twenty":-202.132997,"median":-145.831357,"eighty":-110.999614,"marketCap":3992163076},{"date":"2022-10-07","current":-175.919929,"twenty":-198.061575,"median":-148.563977,"eighty":-113.616803,"marketCap":3734604168},{"date":"2022-10-14","current":-175.919929,"twenty":-196.241714,"median":-160.874651,"eighty":-116.981765,"marketCap":3734604168},{"date":"2022-10-21","current":-175.919929,"twenty":-194.790067,"median":-166.317434,"eighty":-120.203769,"marketCap":3734604168},{"date":"2022-10-28","current":-175.919929,"twenty":-193.83676,"median":-172.886827,"eighty":-122.546037,"marketCap":3734604168},{"date":"2022-11-04","current":-169.853724,"twenty":-192.532149,"median":-169.853724,"eighty":-124.239512,"marketCap":3605824714},{"date":"2022-11-10","current":-333.448271,"twenty":-192.56707,"median":-172.886827,"eighty":-124.853626,"marketCap":3806978908},{"date":"2022-11-18","current":-290.727647,"twenty":-198.364885,"median":-172.886827,"eighty":-125.618303,"marketCap":3319237542},{"date":"2022-11-25","current":-276.808682,"twenty":-212.317155,"median":-174.403378,"eighty":-126.240892,"marketCap":3160324721},{"date":"2022-12-02","current":-321.77623,"twenty":-250.230933,"median":-174.403378,"eighty":-126.240892,"marketCap":3673719221},{"date":"2022-12-09","current":-316.131033,"twenty":-283.595058,"median":-175.919929,"eighty":-127.010654,"marketCap":3609268007},{"date":"2022-12-16","current":-369.760405,"twenty":-286.109876,"median":-175.919929,"eighty":-127.472511,"marketCap":4221554544},{"date":"2022-12-23","current":-386.695996,"twenty":-290.087816,"median":-175.919929,"eighty":-129.109308,"marketCap":4414908187},{"date":"2022-12-30","current":-409.276784,"twenty":-295.120846,"median":-178.194755,"eighty":-130.033022,"marketCap":4672713045},{"date":"2024-12-13","current":-0.035336,"twenty":-293.514261,"median":-175.919929,"eighty":-126.394844,"marketCap":3439000},{"date":"2024-12-20","current":-0.037289,"twenty":-290.727647,"median":-175.919929,"eighty":-124.08556,"marketCap":3629000},{"date":"2024-12-27","current":-0.040217,"twenty":-290.727647,"median":-175.919929,"eighty":-115.464231,"marketCap":3914000},{"date":"2025-01-03","current":-0.04705,"twenty":-289.874539,"median":-174.403378,"eighty":-103.562166,"marketCap":4579000},{"date":"2025-01-10","current":-0.043145,"twenty":-288.607534,"median":-174.403378,"eighty":-93.405995,"marketCap":4199000},{"date":"2025-01-17","current":-0.045488,"twenty":-287.794597,"median":-172.886827,"eighty":-85.404163,"marketCap":4427000},{"date":"2025-01-24","current":-0.039827,"twenty":-287.692983,"median":-172.886827,"eighty":-80.63384,"marketCap":3876000},{"date":"2025-01-31","current":-0.04062,"twenty":-286.623588,"median":-169.853724,"eighty":-0.046698,"marketCap":3953181},{"date":"2025-02-07","current":-0.063427,"twenty":-285.08245,"median":-167.578897,"eighty":-0.044902,"marketCap":6172882},{"date":"2025-02-14","current":-0.062559,"twenty":-284.487493,"median":-165.304071,"eighty":-0.045136,"marketCap":6088322},{"date":"2025-02-21","current":-0.053653,"twenty":-283.595058,"median":-163.178424,"eighty":-0.045683,"marketCap":5221582},{"date":"2025-02-28","current":-0.046267,"twenty":-282.237783,"median":-149.713524,"eighty":-0.046306,"marketCap":4502822},{"date":"2025-03-07","current":-0.038447,"twenty":-275.739475,"median":-146.244814,"eighty":-0.044902,"marketCap":3741781},{"date":"2025-03-14","current":-0.037361,"twenty":-267.216306,"median":-138.167517,"eighty":-0.043462,"marketCap":3636081},{"date":"2025-03-21","current":-0.029542,"twenty":-248.107761,"median":-136.247792,"eighty":-0.043036,"marketCap":2875041},{"date":"2025-03-28","current":-0.030845,"twenty":-237.491904,"median":-130.474581,"eighty":-0.042611,"marketCap":3001881},{"date":"2025-04-04","current":-0.030736,"twenty":-225.662805,"median":-127.780415,"eighty":-0.041193,"marketCap":2991311},{"date":"2025-04-11","current":-0.027804,"twenty":-212.317155,"median":-126.240892,"eighty":-0.040254,"marketCap":2705921},{"date":"2025-04-17","current":-0.023886,"twenty":-212.317155,"median":-125.082012,"eighty":-0.040217,"marketCap":8610910},{"date":"2025-04-25","current":-0.027298,"twenty":-209.284053,"median":-121.622323,"eighty":-0.039751,"marketCap":9841040},{"date":"2025-05-02","current":-0.026752,"twenty":-206.97045,"median":-113.924707,"eighty":-0.038882,"marketCap":9644219},{"date":"2025-05-09","current":-0.025933,"twenty":-198.668195,"median":-105.408742,"eighty":-0.038447,"marketCap":9348988},{"date":"2025-05-16","current":-0.023204,"twenty":-197.151644,"median":-94.637046,"eighty":-0.037289,"marketCap":8364884},{"date":"2025-05-23","current":-0.014765,"twenty":-194.876818,"median":-87.712384,"eighty":-0.035336,"marketCap":6839522},{"date":"2025-05-30","current":-0.013597,"twenty":-194.703316,"median":-85.404163,"eighty":-0.034076,"marketCap":6298265},{"date":"2025-06-06","current":-0.015934,"twenty":-193.013581,"median":-83.865349,"eighty":-0.032382,"marketCap":7380780},{"date":"2025-06-13","current":-0.015827,"twenty":-192.462308,"median":-76.940688,"eighty":-0.030714,"marketCap":7331574}],"updateTime":1750124457398}}}