美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Metal Sky Star Acquisition Corp

11.89

+0.0000

成交量：- -

成交额：- -

市值：4,467.61万

市盈率：80.10

高：11.89

开：11.89

低：11.89

收：11.89

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Metal Sky Star Acquisition Corporation盘中异动下午盘急速拉升5.72%

Metal Sky Star Acquisition Corp Unit 1 Com & 1 Red Wt & 1 Rt(31/03/2027)盘中异动股价大涨6.95%

Metal Sky Star Acquisition Corp Unit 1 Com & 1 Red Wt & 1 Rt(31/03/2027)盘中异动下午盘大幅上涨5.00%

Futuretech Ii Acquisition Corp C/Wts 18/08/2028 (To Pur Com)盘中异动股价大涨40.56%报0.025美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSSAU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSSAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSSAU\",,,,,undefined,":{"symbol":"MSSAU","market":"US","secType":"STK","nameCN":"Metal Sky Star Acquisition Corp","latestPrice":11.89,"timestamp":1746043200000,"preClose":11.89,"halted":0,"volume":0,"delay":0,"floatShares":2071487,"shares":3757451,"eps":0.148435,"marketStatus":"盘前交易","change":0,"latestTime":"05-01 06:56:29 EDT","open":11.89,"high":11.89,"low":11.89,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.148435,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1648785600000,"exchange":"NASDAQ","adjPreClose":11.89,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSSAU\",,,,,undefined,":{"symbol":"MSSAU","floatShares":2071487,"roa":"-2.39%","roe":"--","lyrEps":0.148435,"shares":3757451,"dividePrice":0,"high":11.89,"amplitude":0,"preClose":11.89,"low":11.89,"week52Low":11.0537,"pbRate":"-6.23","week52High":13.42,"institutionHeld":0,"latestPrice":11.89,"eps":0.148435,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.148435,"open":11.89,"prevYearClose":11.79,"prevWeekClose":11.89,"prevMonthClose":11.89,"prevQuarterClose":11.89,"fiveDayClose":11.89,"twentyDayClose":11.89,"sixtyDayClose":11.71},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSSAU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSSAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526849909","title":"Metal Sky Star Acquisition Corporation盘中异动 下午盘急速拉升5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849909","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849909?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:29","pubTimestamp":1744133389,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时29分，Metal Sky Star Acquisition Corporation股票出现波动，股价急速拉升5.72%。Metal Sky Star Acquisition Corporation股票所在的壳公司行业中，整体涨幅为0.00%。Metal Sky Star Acquisition Corporation公司简介：Metal Sky Star Acquisition Corp是一家空白支票公司，成立目的是与一个或多个企业进行合并、换股、资产收购、股票购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409012950a452aa52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409012950a452aa52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSSA","MSSAF","MSSUF","MSSRF","MSSAR","MSSAU"],"gpt_icon":0},{"id":"2506581474","title":"Metal Sky Star Acquisition Corp Unit 1 Com & 1 Red Wt & 1 Rt(31/03/2027)盘中异动 股价大涨6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506581474","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506581474?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 03:50","pubTimestamp":1738007402,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日03时50分，Metal Sky Star Acquisition Corp Unit 1 Com & 1 Red Wt & 1 Rt股票出现波动，股价大幅拉升6.95%。Metal Sky Star Acquisition Corp Unit 1 Com & 1 Red Wt & 1 Rt股票所在的壳公司行业中，整体涨幅为0.01%。Metal Sky Star Acquisition Corp Unit 1 Com & 1 Red Wt & 1 Rt公司简介：Metal Sky Star Acquisition Corp是一家空白支票公司，成立目的是与一个或多个企业进行合并、换股、资产收购、股票购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128035002a231a88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128035002a231a88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSSAU","MSSA","MSSAR"],"gpt_icon":0},{"id":"2506949378","title":"Metal Sky Star Acquisition Corp Unit 1 Com & 1 Red Wt & 1 Rt(31/03/2027)盘中异动 下午盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506949378","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506949378?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 03:07","pubTimestamp":1737745675,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日03时07分，Metal Sky Star Acquisition Corp Unit 1 Com & 1 Red Wt & 1 Rt股票出现波动，股价急速上涨5.00%。截至发稿，该股报12.40美元/股，成交量2302股，换手率0.04%，振幅0.05%。Metal Sky Star Acquisition Corp Unit 1 Com & 1 Red Wt & 1 Rt股票所在的壳公司行业中，整体涨幅为0.00%。Metal Sky Star Acquisition Corp Unit 1 Com & 1 Red Wt & 1 Rt公司简介：Metal Sky Star Acquisition Corp是一家空白支票公司，成立目的是与一个或多个企业进行合并、换股、资产收购、股票购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125030755960fb8f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125030755960fb8f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSSAR","MSSAU","MSSA"],"gpt_icon":0},{"id":"2504573191","title":"Futuretech Ii Acquisition Corp C/Wts 18/08/2028 (To Pur Com)盘中异动 股价大涨40.56%报0.025美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504573191","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504573191?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:09","pubTimestamp":1737133741,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时09分，Futuretech Ii Acquisition Corp C/Wts 18/08/2028 股票出现波动，股价大幅拉升40.56%。Futuretech Ii Acquisition Corp C/Wts 18/08/2028 股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Yotta Acquisition Corporation C/Wts 15/03/2027 、Metal Sky Star Acquisition Corp C/Wts 31/03/2029 、Futuretech Ii Acquisition Corp C/Wts 18/08/2028 涨幅较大，Unusual Machines, Inc.、Dynamix Corporation、Rf Acquisition Corp.较为活跃，换手率分别为9.98%、1.84%、1.36%，振幅较大的相关个股有Metal Sky Star Acquisition Corp C/Wts 31/03/2029 、Global Blockchain Acquisition Corp C/Wts 、Yotta Acquisition Corporation C/Wts 15/03/2027 ，振幅分别为96.50%、42.86%、39.03%。Futuretech Ii Acquisition Corp C/Wts 18/08/2028 公司简介：FutureTech II Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118010902abaed48b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118010902abaed48b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTIIW","MSSAU"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSSAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"MSSAU","reason":null,"defaultRemindTime":1744205400000,"announcedDate":"2025-04-08","type":"delisting","dateTimestamp":1744171200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSSAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSSAU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSSAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSSAU","date":"2025-04-09","current":46.808074,"percent":0.614966,"low":-3960.783367,"twenty":-3359.792086,"median":40.49488,"eighty":61.932141,"high":429.134621,"avg":-703.85622,"sd":1592.934433,"marketCap":43210686},"quantilePoints":[{"date":"2022-04-01","current":-670.690812,"twenty":-670.690812,"median":-670.690812,"eighty":-670.690812,"marketCap":25000000},{"date":"2022-04-08","current":-3360.160966,"twenty":-3360.160966,"median":-2015.912139,"eighty":-670.690812,"marketCap":125250000},{"date":"2022-04-14","current":-3455.340148,"twenty":-3360.160966,"median":-3359.138162,"eighty":-670.959088,"marketCap":128797804},{"date":"2022-04-22","current":-3462.637156,"twenty":-3458.506774,"median":-3360.160966,"eighty":-1208.987257,"marketCap":129069800},{"date":"2022-04-29","current":-3466.079142,"twenty":-3462.637156,"median":-3407.750557,"eighty":-3357.142857,"marketCap":129198100},{"date":"2022-05-06","current":-3466.079142,"twenty":-3466.079142,"median":-3459.195171,"eighty":-3358.745808,"marketCap":129198100},{"date":"2022-05-13","current":-3952.89336,"twenty":-3466.079142,"median":-3460.916164,"eighty":-3359.865862,"marketCap":147344100},{"date":"2022-05-20","current":-3945.003353,"twenty":-3941.84735,"median":-3462.637156,"eighty":-3360.160966,"marketCap":147050000},{"date":"2022-05-27","current":-3925.278337,"twenty":-3941.84735,"median":-3466.079142,"eighty":-3360.160966,"marketCap":146314750},{"date":"2022-06-03","current":-3881.8833,"twenty":-3929.22334,"median":-3466.079142,"eighty":-3360.160966,"marketCap":144697200},{"date":"2022-06-10","current":-3881.8833,"twenty":-3925.278337,"median":-3466.079142,"eighty":-3360.160966,"marketCap":144697200},{"date":"2022-06-17","current":-3901.608317,"twenty":-3925.278337,"median":-3668.063716,"eighty":-3452.311201,"marketCap":145432450},{"date":"2022-06-24","current":-3901.608317,"twenty":-3925.278337,"median":-3877.938296,"eighty":-3454.734359,"marketCap":145432450},{"date":"2022-07-01","current":-3901.608317,"twenty":-3925.278337,"median":-3877.938296,"eighty":-3455.670578,"marketCap":145432450},{"date":"2022-07-08","current":-3901.608317,"twenty":-3911.076325,"median":-3877.938296,"eighty":-3457.818377,"marketCap":145432450},{"date":"2022-07-15","current":-3885.828303,"twenty":-3901.608317,"median":-3881.8833,"eighty":-3459.195171,"marketCap":144844250},{"date":"2022-07-22","current":-3885.828303,"twenty":-3901.608317,"median":-3881.8833,"eighty":-3461.260362,"marketCap":144844250},{"date":"2022-07-29","current":-3893.71831,"twenty":-3901.608317,"median":-3885.828303,"eighty":-3462.637156,"marketCap":145138350},{"date":"2022-08-05","current":-3897.663313,"twenty":-3901.608317,"median":-3885.828303,"eighty":-3462.637156,"marketCap":145285400},{"date":"2022-08-12","current":-3905.55332,"twenty":-3901.608317,"median":-3885.828303,"eighty":-3463.669752,"marketCap":145579500},{"date":"2022-08-19","current":-3905.55332,"twenty":-3905.55332,"median":-3885.828303,"eighty":-3465.390745,"marketCap":145579500},{"date":"2022-08-26","current":-3909.53776,"twenty":-3905.55332,"median":-3887.800805,"eighty":-3466.079142,"marketCap":145728020},{"date":"2022-09-02","current":-3913.443327,"twenty":-3909.498323,"median":-3893.71831,"eighty":-3466.079142,"marketCap":145873600},{"date":"2022-09-09","current":-3933.168343,"twenty":-3909.53776,"median":-3893.71831,"eighty":-3466.079142,"marketCap":146608850},{"date":"2022-09-16","current":-3913.443327,"twenty":-3913.443327,"median":-3893.71831,"eighty":-3466.079142,"marketCap":145873600},{"date":"2022-09-23","current":-3929.22334,"twenty":-3913.443327,"median":-3901.608317,"eighty":-3466.079142,"marketCap":146461800},{"date":"2022-09-30","current":-3925.278337,"twenty":-3921.333333,"median":-3901.608317,"eighty":-3466.079142,"marketCap":146314750},{"date":"2022-10-07","current":-3937.113347,"twenty":-3925.278337,"median":-3901.608317,"eighty":-3466.079142,"marketCap":146755900},{"date":"2022-10-14","current":-3933.168343,"twenty":-3925.278337,"median":-3901.608317,"eighty":-3627.666801,"marketCap":146608850},{"date":"2022-10-21","current":-3948.948357,"twenty":-3929.22334,"median":-3901.608317,"eighty":-3873.204292,"marketCap":147197050},{"date":"2022-10-28","current":-3952.89336,"twenty":-3931.590342,"median":-3901.608317,"eighty":-3877.938296,"marketCap":147344100},{"date":"2022-11-04","current":-3960.783367,"twenty":-3933.168343,"median":-3901.608317,"eighty":-3877.938296,"marketCap":147638200},{"date":"2022-11-11","current":393.243362,"twenty":-3933.168343,"median":-3901.608317,"eighty":-3627.666801,"marketCap":148226400},{"date":"2022-11-18","current":392.463117,"twenty":-3933.168343,"median":-3901.608317,"eighty":-3466.079142,"marketCap":147932300},{"date":"2022-11-25","current":395.193973,"twenty":-3933.168343,"median":-3901.608317,"eighty":-3466.079142,"marketCap":148961650},{"date":"2022-12-02","current":392.853239,"twenty":-3933.168343,"median":-3901.608317,"eighty":-3462.637156,"marketCap":148079350},{"date":"2022-12-09","current":392.853239,"twenty":-3932.379342,"median":-3901.608317,"eighty":-3455.422756,"marketCap":148079350},{"date":"2022-12-16","current":392.853239,"twenty":-3929.22334,"median":-3901.608317,"eighty":-3360.160966,"marketCap":148079350},{"date":"2022-12-23","current":394.803851,"twenty":-3929.22334,"median":-3897.663313,"eighty":-3357.142857,"marketCap":148814600},{"date":"2022-12-30","current":397.144585,"twenty":-3929.22334,"median":-3893.71831,"eighty":-670.690812,"marketCap":149696900},{"date":"2023-01-06","current":398.314953,"twenty":-3929.22334,"median":-3893.71831,"eighty":391.682872,"marketCap":150138050},{"date":"2023-01-13","current":399.095197,"twenty":-3929.22334,"median":-3893.71831,"eighty":392.268056,"marketCap":150432150},{"date":"2023-01-20","current":397.534708,"twenty":-3926.856338,"median":-3887.800805,"eighty":392.853239,"marketCap":149843950},{"date":"2023-01-27","current":397.534708,"twenty":-3925.278337,"median":-3885.828303,"eighty":392.853239,"marketCap":149843950},{"date":"2023-02-03","current":399.095197,"twenty":-3925.278337,"median":-3885.828303,"eighty":392.853239,"marketCap":150432150},{"date":"2023-02-10","current":399.48532,"twenty":-3925.278337,"median":-3885.828303,"eighty":393.243362,"marketCap":150579200},{"date":"2023-02-17","current":402.606299,"twenty":-3925.278337,"median":-3885.828303,"eighty":393.55546,"marketCap":151755600},{"date":"2023-02-24","current":422.112418,"twenty":-3925.278337,"median":-3881.8833,"eighty":394.25768,"marketCap":159108100},{"date":"2023-03-03","current":404.58812,"twenty":-3925.278337,"median":-3881.8833,"eighty":394.413729,"marketCap":152502614},{"date":"2023-03-10","current":404.947033,"twenty":-3925.278337,"median":-3879.910798,"eighty":395.193973,"marketCap":152637900},{"date":"2023-03-17","current":408.068012,"twenty":-3923.700335,"median":-3877.938296,"eighty":397.534708,"marketCap":153814300},{"date":"2023-03-24","current":408.068012,"twenty":-3921.333333,"median":-3877.938296,"eighty":397.534708,"marketCap":153814300},{"date":"2023-03-31","current":120.439267,"twenty":-3921.333333,"median":-3466.079142,"eighty":397.534708,"marketCap":153520200},{"date":"2023-04-06","current":120.093177,"twenty":-3921.333333,"median":-3466.079142,"eighty":397.534708,"marketCap":153079050},{"date":"2023-04-14","current":119.862451,"twenty":-3921.333333,"median":-3466.079142,"eighty":397.534708,"marketCap":152784950},{"date":"2023-04-21","current":71.821183,"twenty":-3921.333333,"median":-3466.079142,"eighty":397.534708,"marketCap":91548236},{"date":"2023-04-28","current":71.890375,"twenty":-3919.755332,"median":-3462.637156,"eighty":397.534708,"marketCap":91636433},{"date":"2023-05-05","current":72.02876,"twenty":-3913.443327,"median":-3459.195171,"eighty":397.534708,"marketCap":91812827},{"date":"2023-05-12","current":49.329758,"twenty":-3913.443327,"median":-3455.546667,"eighty":397.534708,"marketCap":92430204},{"date":"2023-05-19","current":49.329758,"twenty":-3913.443327,"median":-3360.160966,"eighty":397.456683,"marketCap":92430204},{"date":"2023-05-26","current":49.423899,"twenty":-3913.443327,"median":-3360.160966,"eighty":396.754463,"marketCap":92606598},{"date":"2023-06-02","current":49.470969,"twenty":-3913.443327,"median":-3359.138162,"eighty":395.193973,"marketCap":92694794},{"date":"2023-06-09","current":49.56511,"twenty":-3913.443327,"median":-672.032193,"eighty":395.193973,"marketCap":92871188},{"date":"2023-06-16","current":50.459447,"twenty":-3913.443327,"median":-670.690812,"eighty":395.193973,"marketCap":94546926},{"date":"2023-06-23","current":50.365307,"twenty":-3913.443327,"median":49.282687,"eighty":394.881875,"marketCap":94370533},{"date":"2023-06-30","current":51.729877,"twenty":-3911.099987,"median":49.329758,"eighty":394.803851,"marketCap":96927357},{"date":"2023-07-07","current":50.553588,"twenty":-3909.53776,"median":49.329758,"eighty":394.647802,"marketCap":94723320},{"date":"2023-07-14","current":50.365307,"twenty":-3909.521985,"median":49.329758,"eighty":394.413729,"marketCap":94370533},{"date":"2023-07-21","current":50.600188,"twenty":-3909.498323,"median":49.329758,"eighty":394.413729,"marketCap":94810635},{"date":"2023-07-28","current":50.671264,"twenty":-3909.498323,"median":49.423899,"eighty":394.413729,"marketCap":94943812},{"date":"2023-08-04","current":50.694799,"twenty":-3909.498323,"median":49.470969,"eighty":394.413729,"marketCap":94987910},{"date":"2023-08-11","current":40.49488,"twenty":-3907.920322,"median":49.470969,"eighty":394.25768,"marketCap":95076107},{"date":"2023-08-18","current":40.382186,"twenty":-3905.55332,"median":49.423899,"eighty":394.023606,"marketCap":94811517},{"date":"2023-08-25","current":40.49488,"twenty":-3905.55332,"median":49.329758,"eighty":394.023606,"marketCap":95076107},{"date":"2023-09-01","current":40.49488,"twenty":-3905.55332,"median":49.329758,"eighty":393.711508,"marketCap":95076107},{"date":"2023-09-08","current":40.49488,"twenty":-3905.55332,"median":49.329758,"eighty":393.243362,"marketCap":95076107},{"date":"2023-09-15","current":40.945658,"twenty":-3905.55332,"median":49.329758,"eighty":393.243362,"marketCap":96134468},{"date":"2023-09-22","current":41.280361,"twenty":-3905.55332,"median":45.257989,"eighty":393.243362,"marketCap":96920301},{"date":"2023-09-29","current":40.908093,"twenty":-3905.55332,"median":41.280361,"eighty":393.243362,"marketCap":96046271},{"date":"2023-10-06","current":40.908093,"twenty":-3904.764319,"median":40.945658,"eighty":393.165337,"marketCap":96046271},{"date":"2023-10-13","current":40.832964,"twenty":-3901.608317,"median":40.945658,"eighty":392.853239,"marketCap":95869878},{"date":"2023-10-20","current":40.945658,"twenty":-3901.608317,"median":40.945658,"eighty":392.853239,"marketCap":96134468},{"date":"2023-10-27","current":40.908093,"twenty":-3901.608317,"median":40.945658,"eighty":392.853239,"marketCap":96046271},{"date":"2023-11-03","current":40.908093,"twenty":-3901.608317,"median":40.945658,"eighty":392.853239,"marketCap":96046271},{"date":"2023-11-10","current":40.945658,"twenty":-3901.608317,"median":40.945658,"eighty":392.853239,"marketCap":96134468},{"date":"2023-11-17","current":26.833887,"twenty":-3901.608317,"median":40.945658,"eighty":392.853239,"marketCap":69779323},{"date":"2023-11-24","current":26.882181,"twenty":-3901.608317,"median":40.926876,"eighty":392.853239,"marketCap":69904908},{"date":"2023-12-01","current":26.906821,"twenty":-3901.608317,"median":40.917485,"eighty":392.853239,"marketCap":69968982},{"date":"2023-12-08","current":27.103941,"twenty":-3901.608317,"median":40.908093,"eighty":392.853239,"marketCap":70481576},{"date":"2023-12-15","current":26.956101,"twenty":-3901.608317,"median":40.908093,"eighty":392.853239,"marketCap":70097131},{"date":"2023-12-22","current":27.103941,"twenty":-3901.608317,"median":40.908093,"eighty":392.853239,"marketCap":70481576},{"date":"2023-12-29","current":26.956101,"twenty":-3901.608317,"median":40.908093,"eighty":392.853239,"marketCap":70097131},{"date":"2024-01-05","current":26.956101,"twenty":-3901.608317,"median":40.908093,"eighty":392.853239,"marketCap":70097131},{"date":"2024-01-12","current":26.956101,"twenty":-3901.608317,"median":40.889311,"eighty":392.619166,"marketCap":70097131},{"date":"2024-01-19","current":26.956101,"twenty":-3901.608317,"median":40.851746,"eighty":392.385093,"marketCap":70097131},{"date":"2024-01-26","current":26.956101,"twenty":-3901.608317,"median":40.832964,"eighty":392.268056,"marketCap":70097131},{"date":"2024-02-02","current":27.079301,"twenty":-3901.608317,"median":40.49488,"eighty":392.190031,"marketCap":70417501},{"date":"2024-02-09","current":27.202501,"twenty":-3900.030315,"median":40.49488,"eighty":391.916945,"marketCap":70737872},{"date":"2024-02-16","current":27.22714,"twenty":-3896.085312,"median":40.49488,"eighty":391.682872,"marketCap":70801946},{"date":"2024-02-23","current":27.202501,"twenty":-3893.71831,"median":40.49488,"eighty":391.682872,"marketCap":70737872},{"date":"2024-03-01","current":27.276421,"twenty":-3893.71831,"median":40.49488,"eighty":391.604848,"marketCap":70930095},{"date":"2024-03-08","current":27.276421,"twenty":-3893.71831,"median":40.49488,"eighty":337.283562,"marketCap":70930095},{"date":"2024-03-15","current":27.35034,"twenty":-3893.71831,"median":40.49488,"eighty":121.085301,"marketCap":71122317},{"date":"2024-03-22","current":27.30106,"twenty":-3893.71831,"median":40.49488,"eighty":120.439267,"marketCap":70994169},{"date":"2024-03-28","current":27.3257,"twenty":-3893.71831,"median":40.438533,"eighty":120.439267,"marketCap":71058243},{"date":"2024-04-05","current":27.59674,"twenty":-3893.71831,"median":40.382186,"eighty":120.093177,"marketCap":71763059},{"date":"2024-04-12","current":27.670659,"twenty":-3889.773307,"median":28.735948,"eighty":120.093177,"marketCap":71955281},{"date":"2024-04-19","current":27.47354,"twenty":-3885.828303,"median":27.670659,"eighty":120.093177,"marketCap":71442688},{"date":"2024-04-26","current":27.54746,"twenty":-3885.828303,"median":27.5721,"eighty":119.977814,"marketCap":71634910},{"date":"2024-05-03","current":27.5721,"twenty":-3885.828303,"median":27.5721,"eighty":119.977814,"marketCap":71698985},{"date":"2024-05-10","current":28.126499,"twenty":-3885.828303,"median":27.58442,"eighty":119.977814,"marketCap":73140653},{"date":"2024-05-17","current":27.71994,"twenty":-3885.828303,"median":27.670659,"eighty":119.862451,"marketCap":72083430},{"date":"2024-05-24","current":27.71994,"twenty":-3885.828303,"median":27.6953,"eighty":119.747087,"marketCap":72083430},{"date":"2024-05-31","current":27.806179,"twenty":-3885.828303,"median":27.71994,"eighty":119.747087,"marketCap":72307689},{"date":"2024-06-07","current":27.966339,"twenty":-3885.828303,"median":27.71994,"eighty":81.849192,"marketCap":72724171},{"date":"2024-06-14","current":27.941699,"twenty":-3885.828303,"median":27.71994,"eighty":72.291688,"marketCap":72660097},{"date":"2024-06-21","current":27.941699,"twenty":-3885.828303,"median":27.793859,"eighty":72.236335,"marketCap":72660097},{"date":"2024-06-28","current":27.966339,"twenty":-3885.828303,"median":27.793859,"eighty":72.236335,"marketCap":72724171},{"date":"2024-07-05","current":27.892419,"twenty":-3885.828303,"median":27.806179,"eighty":72.11179,"marketCap":72531949},{"date":"2024-07-12","current":27.941699,"twenty":-3883.461301,"median":27.818499,"eighty":71.987245,"marketCap":72660097},{"date":"2024-07-15","current":27.941699,"twenty":-3882.672301,"median":27.818499,"eighty":71.973406,"marketCap":72660097},{"date":"2024-08-02","current":28.089539,"twenty":-3881.8833,"median":27.818499,"eighty":71.959568,"marketCap":73044542},{"date":"2024-08-09","current":27.990979,"twenty":-3881.8833,"median":27.891187,"eighty":71.959568,"marketCap":72788245},{"date":"2024-08-16","current":27.843139,"twenty":-3881.8833,"median":27.843139,"eighty":71.959568,"marketCap":72403800},{"date":"2024-08-23","current":27.966339,"twenty":-3881.8833,"median":27.891187,"eighty":71.959568,"marketCap":72724171},{"date":"2024-08-30","current":27.917059,"twenty":-3881.8833,"median":27.892419,"eighty":71.890375,"marketCap":72596023},{"date":"2024-09-06","current":28.064899,"twenty":-3881.8833,"median":27.892419,"eighty":71.890375,"marketCap":72980468},{"date":"2024-09-13","current":33.761475,"twenty":-3878.727297,"median":27.892419,"eighty":71.890375,"marketCap":72660097},{"date":"2024-09-20","current":41.049774,"twenty":-3877.938296,"median":27.929379,"eighty":71.835021,"marketCap":73044542},{"date":"2024-09-27","current":41.337842,"twenty":-3877.938296,"median":27.941699,"eighty":71.821183,"marketCap":73557135},{"date":"2024-10-04","current":41.301834,"twenty":-3877.938296,"median":27.941699,"eighty":71.821183,"marketCap":73493061},{"date":"2024-10-11","current":41.049774,"twenty":-3877.938296,"median":27.941699,"eighty":71.821183,"marketCap":73044542},{"date":"2024-10-18","current":41.697928,"twenty":-3877.938296,"median":27.941699,"eighty":71.821183,"marketCap":74197877},{"date":"2024-10-25","current":41.985997,"twenty":-3871.626291,"median":27.941699,"eighty":71.821183,"marketCap":74710470},{"date":"2024-10-31","current":41.949988,"twenty":-3627.666801,"median":27.966339,"eighty":59.766399,"marketCap":74646396},{"date":"2024-11-08","current":42.022005,"twenty":-3466.079142,"median":27.966339,"eighty":51.729877,"marketCap":74774544},{"date":"2024-11-15","current":60.966833,"twenty":-3466.079142,"median":27.966339,"eighty":51.729877,"marketCap":76888992},{"date":"2024-11-22","current":59.290244,"twenty":-3466.079142,"median":27.978659,"eighty":60.966833,"marketCap":74774544},{"date":"2024-11-29","current":61.474889,"twenty":-3466.079142,"median":28.027939,"eighty":60.966833,"marketCap":77529733},{"date":"2024-12-06","current":59.442662,"twenty":-3466.079142,"median":28.089539,"eighty":60.966833,"marketCap":74966767},{"date":"2024-12-13","current":60.357165,"twenty":-3466.079142,"median":28.089539,"eighty":60.946511,"marketCap":76120102},{"date":"2024-12-20","current":59.595079,"twenty":-3466.079142,"median":28.126499,"eighty":60.692482,"marketCap":75158989},{"date":"2024-12-27","current":59.595079,"twenty":-3465.734943,"median":28.126499,"eighty":60.357165,"marketCap":75158989},{"date":"2025-01-03","current":64.472426,"twenty":-3464.358149,"median":28.126499,"eighty":60.966833,"marketCap":81310109},{"date":"2025-01-10","current":63.504577,"twenty":-3462.981355,"median":29.801236,"eighty":61.068444,"marketCap":80089496},{"date":"2025-01-17","current":60.204747,"twenty":-3462.637156,"median":33.791247,"eighty":61.068444,"marketCap":75927879},{"date":"2025-01-24","current":59.950718,"twenty":-3462.637156,"median":33.850791,"eighty":60.966833,"marketCap":75607508},{"date":"2025-01-31","current":59.950718,"twenty":-3460.571965,"median":33.910336,"eighty":60.966833,"marketCap":75607508},{"date":"2025-02-07","current":60.916027,"twenty":-3459.195171,"median":40.382186,"eighty":60.966833,"marketCap":76824917},{"date":"2025-02-14","current":61.932141,"twenty":-3457.12998,"median":40.382186,"eighty":61.170055,"marketCap":78106401},{"date":"2025-02-21","current":61.220861,"twenty":-3455.587971,"median":40.49488,"eighty":61.373278,"marketCap":77209362},{"date":"2025-02-28","current":61.728918,"twenty":-3454.128569,"median":40.49488,"eighty":61.474889,"marketCap":77850104},{"date":"2025-03-07","current":60.966833,"twenty":-3415.451107,"median":40.49488,"eighty":61.474889,"marketCap":76888992},{"date":"2025-03-14","current":60.966833,"twenty":-3360.160966,"median":40.49488,"eighty":61.373278,"marketCap":76888992},{"date":"2025-03-21","current":61.735015,"twenty":-3360.160966,"median":40.49488,"eighty":61.474889,"marketCap":77857793},{"date":"2025-03-28","current":62.744523,"twenty":-3360.160966,"median":40.49488,"eighty":61.728918,"marketCap":79130946},{"date":"2025-04-04","current":88.842853,"twenty":-3360.013414,"median":40.49488,"eighty":61.792323,"marketCap":82014924},{"date":"2025-04-09","current":46.808074,"twenty":-3359.792086,"median":40.49488,"eighty":61.932141,"marketCap":43210686}],"updateTime":1746096989405}}}