美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Strategy

401.86

+6.821.73%

盘后：408.486.62+1.65%16:18 EDT

成交量：1,000.40万

成交额：40.49亿

市值：1,121.19亿

市盈率：-66.31

高：410.81

开：399.13

低：397.08

收：395.04

数据加载中...

总览公司新闻公告

Strategy成功融资近25亿增购逾2万枚比特币近16年最大规模永续优先股发行案

Michael Saylor：Strategy 2025 年第二季度收益电话会议将于 8 月 1 日 5:00 召开

Michael Saylor：Strategy Q2 财报电话会议将是公司史上最重要事件

Strategy(MSTR.US)完成25.2亿美元优先股IPO，再购2.1万枚比特币

前投行Jefferies交易员推出规模达7000万美元的加密对冲基金Third Eye

币圈日报 | ETH升至3800美元；Robinhood Q2加密业务营收为1.6亿美元；白宫发布数字资产报告

微策略涨1.36% 股价突破400美元大关

微策略7月29日成交额为42.00亿美元

Twenty One官方更新比特币持仓数据达43514枚，为全球第三大企业BTC持有者

币圈日报 | 香港金管局：初期香港合规稳定币持有人身份需实名；比特币 - 美元交易对在美国交易时段的占比升至 57.3%

Willy Woo：MSTR 正为未来几个季度的周期顶部做准备

Strategy 买入总价 24.6 亿美元的比特币，比特币总持仓达 628791 枚

Strategy 完成 25.21 亿美元 STRC 股票 IPO，增持 21,021 枚比特币

Strategy 完成 25.21 亿美元融资并购入 21021 枚比特币

Form 4 | MicroStrategy董事Peter Briger增持220000股

老虎公告助手

Strategy筹集25.21亿美元再购21,021枚比特币，总持仓达628,791枚

Strategy完成2025年最大规模IPO再购21,021枚比特币，总持仓达628,791枚

微策略跌0.94% 股价跌破400美元大关

美股异动 | 币圈概念股多数下跌 SharpLink Gaming(SBET.US)跌超6.5%

以太坊资管协议ETH Strategy完成4650万美元融资

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSTR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTR\",,,,,undefined,":{"symbol":"MSTR","market":"US","secType":"STK","nameCN":"Strategy","latestPrice":401.86,"timestamp":1753992000000,"preClose":395.04,"halted":0,"volume":10004021,"hourTrading":{"tag":"盘后","latestPrice":408.48,"preClose":401.86,"latestTime":"16:18 EDT","volume":362695,"amount":146807064.99265,"timestamp":1753993128587},"delay":0,"floatShares":259000000,"shares":279000000,"eps":-6.06,"marketStatus":"盘后交易","change":6.82,"latestTime":"07-31 16:18:49 EDT","open":399.125,"high":410.81,"low":397.08,"amount":4048680820.21235,"amplitude":0.034756,"askPrice":408.5,"askSize":37,"bidPrice":408.1,"bidSize":199,"shortable":3,"etf":0,"ttmEps":-6.06,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":897537600000,"exchange":"NASDAQ","adjPreClose":395.04,"preHourTrading":{"tag":"盘前","latestPrice":399.51,"preClose":395.04,"latestTime":"09:29 EDT","volume":96344,"amount":38698857.69688,"timestamp":1753968599894},"postHourTrading":{"tag":"盘后","latestPrice":408.48,"preClose":401.86,"latestTime":"16:18 EDT","volume":362695,"amount":146807064.99265,"timestamp":1753993128587},"volumeRatio":1.222749,"optionData":{"bulkOrders":[{"symbol":"MSTR","call":true,"expireDate":1754020800000,"strike":"437.5","timestamp":1753972689994,"price":1.02,"volume":9981,"amount":1018062,"type":"-"},{"symbol":"MSTR","call":true,"expireDate":1754020800000,"strike":"450.0","timestamp":1753972689994,"price":0.59,"volume":9981,"amount":588879,"type":"-"}]},"impliedVol":0.819,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTR\",,,,,undefined,":{"symbol":"MSTR","floatShares":259000000,"roa":"-18.82%","roe":"-29.68%","lyrEps":-6.059034,"volumeRatio":1.222749,"shares":279000000,"dividePrice":0,"high":410.81,"amplitude":0.034756,"preClose":395.04,"low":397.08,"week52Low":102.402,"pbRate":"3.48","psRate":"244.12","week52High":543,"institutionHeld":0.5949,"latestPrice":401.86,"committee":-0.371429,"eps":-6.06,"divideRate":0,"volume":10004021,"delay":0,"ttmEps":-6.06,"open":399.125,"prevYearClose":289.62,"prevWeekClose":405.89,"prevMonthClose":404.23,"prevQuarterClose":404.23,"fiveDayClose":414.92,"twentyDayClose":402.28,"sixtyDayClose":386.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555043699","title":"Strategy成功融资近25亿增购逾2万枚比特币 近16年最大规模永续优先股发行案","url":"https://stock-news.laohu8.com/highlight/detail?id=2555043699","media":"cryptonews","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2555043699?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 18:03","pubTimestamp":1753869785,"startTime":"0","endTime":"0","summary":"\n                                            专注比特币投资的企业级机构 Strategy（MSTR） 周二宣布，通过旗下第四档优先股产品 “Stretch（STRC）” 募得 25.21 亿美元，扣除发行费用后净收益约 24.74 亿美元，并已悉数用于购入 21,021 枚比特币，平均价格 117,256 美元/枚。交易完成后，Strategy 的比特币持仓规模增至 628,791 枚，市值约 740 亿美元。                                        ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/strategy-2-5b-raise-20000-bitcoin-largest-preferred-stock-offering-16-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Strategy成功融资近25亿增购逾2万枚比特币 近16年最大规模永续优先股发行案","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["STRF","03008","03439","BK4595","MBTmain","09008","BK4601","BK4596","09042","BK4600","BK4516","STRK","BTC.USD.HKCC","MSTR","BK4594","BTC.USD.CC","BK4023","03042","BK4585","09439","BK4588","BK1611","83042"],"gpt_icon":0},{"id":"2555386908","title":"Michael Saylor：Strategy 2025 年第二季度收益电话会议将于 8 月 1 日 5:00 召开","url":"https://stock-news.laohu8.com/highlight/detail?id=2555386908","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555386908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 20:11","pubTimestamp":1753963860,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79792","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4503","LU1064131342.USD","IE0002270589.USD","SGXZ31699556.SGD","SGXZ81514606.USD","LU1861214812.USD","SG9999014914.USD","BK4551","LU0719512351.SGD","SG9999018865.SGD","STRK","BK4516","SG9999015952.SGD","IE00B7SZLL34.SGD","LU1988902786.USD","BK4023","MSTR","BK4600","LU1983260115.SGD","LU2360107325.USD","BK4230","BK4535","IE00B19Z3581.USD","BK4588","LU0127658192.USD","LU0107464264.USD","LU0353189763.USD","UBER","LU0642271901.SGD","LU1861219969.SGD","LU2264538146.SGD","SG9999015986.USD","BK4536","SG9999015945.SGD","BK4550","LU0082616367.USD","BK4595","LU2087625088.SGD","SGXZ51526630.SGD","SGXZ99366536.SGD","SG9999014898.SGD","IE00B19Z3B42.SGD","SG9999015978.USD","IE00BZ199S13.USD","LU2237957811.SGD","MSTU","STRF","IE00BFMHRM44.USD","BK4505","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2555901838","title":"Michael Saylor：Strategy Q2 财报电话会议将是公司史上最重要事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2555901838","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555901838?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 20:10","pubTimestamp":1753963815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7559400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["STRF","BK4585","BK4600","BK4596","BK4595","BK4516","BK4588","BK4023","MSTR","MSTU","STRK"],"gpt_icon":0},{"id":"2555335006","title":"Strategy(MSTR.US)完成25.2亿美元优先股IPO，再购2.1万枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2555335006","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555335006?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 14:10","pubTimestamp":1753942250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1611","BK4588","03008","MSTR","STRK","STRC","03042","BK4595","BK4594","BK4596","BTC.USD.HKCC","BK4161","ZTmain","ZBmain","BK4023","03439","IPO","MSTU","UBmain","BK4601","09008","STRF","BK4516","09042","ZFmain","BTC.USD.CC","83042","ZNmain","BK4600","TNmain","IBIT","09439","MBTmain","BK4585"],"gpt_icon":0},{"id":"2555003559","title":"前投行Jefferies交易员推出规模达7000万美元的加密对冲基金Third Eye","url":"https://stock-news.laohu8.com/highlight/detail?id=2555003559","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555003559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 13:39","pubTimestamp":1753940398,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.blockchain-council.org/cryptocurrency/ex-jefferies-trader-launched-70m-crypto-fund/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4596","BK4535","STRK","XBTmain","BK4585","ETH.USD.HKCC","BTC","BK4539","LU2360107671.USD","BK4595","LU1861558580.USD","LU1861220207.SGD","BK4516","ETH","MSTR","BK4554","LU1861559042.SGD","BK4588","BK4601","LU1861217088.USD","COIN","BK4600","MSTU","BK4112","STRF","BTCmain","BK4023","BTC.USD.HKCC","BK4551"],"gpt_icon":0},{"id":"1183981470","title":"币圈日报 | ETH升至3800美元；Robinhood Q2加密业务营收为1.6亿美元；白宫发布数字资产报告","url":"https://stock-news.laohu8.com/highlight/detail?id=1183981470","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183981470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 10:59","pubTimestamp":1753930794,"startTime":"0","endTime":"0","summary":"Robinhood 2025 Q2加密业务营收为1.6亿美元，市场预期1.621亿美元Robinhood2025 Q 2 加密业务营收为 1.6 亿美元，市场预期 1.621 亿美元。Robinhood 第二季度月活跃用户数为 1280 万，市场预计为 1425 万。白宫提议为美国纳税人申报并缴纳海外加密账户税款立法白宫于当地时间周三提议，要求国会考虑立法，强制美国纳税人申报「海外数字资产账户」。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","COIN","BTC.USD.HKCC","AAVE.USD.HKCC","MSTR","ETH.USD.CC","ETH.USD.HKCC","MARA"],"gpt_icon":1},{"id":"2555040073","title":"微策略涨1.36% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555040073?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:37","pubTimestamp":1753886276,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日22时37分，微策略股票出现波动，股价快速拉升1.36%。截至发稿，该股报400.01美元/股，成交量146.988万股，换手率0.52%，振幅1.44%。微策略股票所在的软件服务行业中，整体涨幅为0.09%。摩根大通随后展开为期两周的内部调查，审查其邮件与通话记录，最终确认 Lee 并无不当行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730223758a6c9ea14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730223758a6c9ea14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSTR"],"gpt_icon":1},{"id":"2555101091","title":"微策略7月29日成交额为42.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555101091","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555101091?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 12:17","pubTimestamp":1753849062,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，微策略成交额为42.00亿美元，成交额较昨日增加47.09%，当日成交量为1058.00万股。微策略于2025年7月29日跌2.26%，报394.66美元，该股过去5个交易日跌7.44%，年初至今涨36.27%，过去60日涨3.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|42.00亿|47.09%|1058.00万|#|2025-07-28|28.55亿|-16.13%|699.65万|#|2025-07-25|34.05亿|11.14%|838.02万|#|2025-07-24|30.63亿|-42.90%|740.73万|#|2025-07-23|53.66亿|20.43%|1299.00万|Strategy 是一家比特币财务公司，也是商业智能服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730121753a46acbf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730121753a46acbf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","STRK","BK4600","MSTR","BK4023","BK4585","BK4588","BK4516","BK4595"],"gpt_icon":1},{"id":"2555809199","title":"Twenty One官方更新比特币持仓数据达43514枚，为全球第三大企业BTC持有者","url":"https://stock-news.laohu8.com/highlight/detail?id=2555809199","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555809199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 12:12","pubTimestamp":1753848760,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xxi.money/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4516","STRF","IBIT","BTC.USD.CC","MSTU","BK4594","03439","BK4601","BTC.USD.HKCC","09042","BTCmain","BK4596","BK4588","09008","MBTmain","STRK","83042","03042","BK4585","MARA","BTC","BK4600","03008","BK1611","BK4547","XBTmain","MSTR","BK4023","09439","BK4595"],"gpt_icon":0},{"id":"1165927672","title":"币圈日报 | 香港金管局：初期香港合规稳定币持有人身份需实名；比特币 - 美元交易对在美国交易时段的占比升至 57.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165927672","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165927672?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:50","pubTimestamp":1753843803,"startTime":"0","endTime":"0","summary":"香港金管局：初期香港合规稳定币持有人身份需实名香港金融管理局将于 2025 年 8 月 1 日至 9 月 30 日开放首批稳定币发行人牌照申请，标志香港稳定币监管迈入正式实施阶段，所有香港合规稳定币持有人身份必须经过核实，形同实名制，以加强打击洗钱与金融罪行风险。目前 ARBK 股价为 0.31 美元，自公告以来下跌约 4%。SEC 同日还批准了多项与加密资产 ETP 相关的规则修订，包括上调部分比特币 ETP 期权的持仓上限至 25 万份。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","MSTR","BTC.USD.HKCC","BTC.USD.CC","MARA","ETH.USD.HKCC","AAVE.USD.HKCC","ETH.USD.CC"],"gpt_icon":1},{"id":"2555095091","title":"Willy Woo：MSTR 正为未来几个季度的周期顶部做准备","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095091","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555095091?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:20","pubTimestamp":1753842000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79608","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE0002270589.USD","IE00BFMHRM44.USD","LU1814569148.SGD","SGXZ81514606.USD","SG9999017495.SGD","BK4551","LU0719512351.SGD","BK4536","LU0082616367.USD","IE00B19Z3B42.SGD","BK4503","IE00B7SZLL34.SGD","SG9999014906.USD","STRK","LU1983260115.SGD","SGXZ31699556.SGD","SG9999015952.SGD","SG9999014880.SGD","BK4595","SG9999015986.USD","LU2264538146.SGD","BK4516","BK4505","LU0353189680.USD","SG9999014914.USD","MSTU","BK4600","UBER","BK4596","IE00B19Z3581.USD","LU0107464264.USD","LU0106261372.USD","MSTR","LU1064131342.USD","SG9999018865.SGD","LU1316542783.SGD","LU1861214812.USD","LU0006306889.USD","LU1988902786.USD","BK4585","SGXZ99366536.SGD","LU0642271901.SGD","IE00BZ199S13.USD","GB00BDT5M118.USD","BK4588","BK4550","SGXZ51526630.SGD","LU2360107325.USD","BK4022","LU0353189763.USD"],"gpt_icon":0},{"id":"2555329098","title":"Strategy 买入总价 24.6 亿美元的比特币，比特币总持仓达 628791 枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2555329098","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555329098?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:08","pubTimestamp":1753837680,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79593","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4503","SGXZ81514606.USD","09042","STRF","IBIT","LU0107464264.USD","MSTU","SG9999015952.SGD","LU0127658192.USD","SG9999018865.SGD","UBER","BK4536","03008","MBTmain","09008","IE00BZ199S13.USD","LU0353189763.USD","LU1316542783.SGD","SG9999014898.SGD","STRK","SG9999014880.SGD","83042","LU1861219969.SGD","LU1988902786.USD","LU2087625088.SGD","SG9999014914.USD","LU1983260115.SGD","BTC.USD.CC","BK4595","LU1861214812.USD","SGXZ51526630.SGD","BK4535","BK4550","IE00B19Z3B42.SGD","03439","SG9999015986.USD","BTC.USD.HKCC","LU0006306889.USD","LU0106261372.USD","BK4023","09439","IE00B19Z3581.USD","GB00BDT5M118.USD","LU2360107325.USD","SGXZ99366536.SGD","BK4505","BK4594","IE00B7SZLL34.SGD","MSTR","03042"],"gpt_icon":0},{"id":"2555067820","title":"Strategy 完成 25.21 亿美元 STRC 股票 IPO，增持 21,021 枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2555067820","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555067820?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 07:38","pubTimestamp":1753832322,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Strategy 官方公告，Strategy（MSTR）宣布完成 28,011,111 股浮动利率 A 系列永久优先股“STRC”的首次公开募股（IPO），发行价为每股 90 美元。STRC 的首次公开募股是 2025 年美国规模最大的首次公开募股，也是近年来规模最大的加密货币相关发行之一。STRC 预计将于 2025 年 7 月 30 日左右在纳斯达克全球精选市场上市，股票代码为“STRC”。此次交易总募集资金约为 25.21 亿美元。 Strategy（MSTR）已以约 24.6 亿美元的总价值增持 21,021 枚比特币，购买均价约为 117,256 美元，并已实现 2025 年迄今 25% 的比特币收益率。截至 2025 年 7 月 29 日，Strategy 持有 628,791 枚比特币，总价值约 737.3 亿美元，每枚比特币成本价约为 73,277 美元，总花费成本约为 460.8 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2194154","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","83042","STRC","09439","BK4595","BK4601","MSTR","BK4161","03439","STRK","BK1611","09008","BK4600","03008","09042","BK4516","BK4596","MBTmain","STRF","BK4588","03042","BK4594","BK4585","BTC.USD.CC","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2555062715","title":"Strategy 完成 25.21 亿美元融资并购入 21021 枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2555062715","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555062715?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 07:20","pubTimestamp":1753831224,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7558953","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":[".IXIC","BTC.USD.CC","BTC.USD.HKCC","09042","BK4588","TQQQ","MSTR","MBTmain","MSTU","QLD","STRK","NVIW.SI","BK4601","BK1611","QID","QQQ","03042","STRF","PSQ","BK4596","BK1147","03086","BK4023","NQmain","IBIT","STRC","TSYW.SI","BK4007","BK4161","BK4600","BK4595","NDX","ARTL","SQQQ","09439","MNQmain","BK4594","09008","03439","BK4585","USAW.SI","USJW.SI","BK4516","83042","03008","159632"],"gpt_icon":0},{"id":"1158911396","title":"Form 4 | MicroStrategy董事Peter Briger增持220000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1158911396","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158911396?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 06:25","pubTimestamp":1753827909,"startTime":"0","endTime":"0","summary":"MicroStrategy Inc的董事Peter Briger于2025年7月29日以每股90美元的价格增持了220,000股Series A Perpetual Stretch Preferred Stock，增持后持有220,000股股份。董事进行增持通常会被视为对公司未来发展的看好，在一定程度上能够提振市场信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Form 4 | MicroStrategy董事Peter Briger增持220000股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR"],"gpt_icon":0},{"id":"2555848062","title":"Strategy筹集25.21亿美元再购21,021枚比特币，总持仓达628,791枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2555848062","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555848062?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 06:20","pubTimestamp":1753827638,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/364702/saylors-strategy-buys-another-21021-bitcoins-after-raising-2-5-billion-in-stretch-preferred-stock-offering","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MSTR","83042","BK4596","STRF","09008","09439","BK1611","BK4585","BK4594","03439","03008","BK4595","BK4588","09042","03042","BK4600","MSTU","BK4023","STRK","BK4516","IBIT","BK4601","STRC","BK4161","BTC.USD.HKCC","MBTmain","BTC.USD.CC"],"gpt_icon":0},{"id":"2555062880","title":"Strategy完成2025年最大规模IPO再购21,021枚比特币，总持仓达628,791枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2555062880","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555062880?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 06:20","pubTimestamp":1753827638,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/364702/saylors-strategy-buys-another-21021-bitcoins-after-raising-2-5-billion-in-stretch-preferred-stock-offering","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1611","BK4595","BK4161","STRK","BK4588","09042","BK4594","STRF","03042","MSTR","BK4023","BK4600","STRC","03439","BK4601","MSTU","09439","BK4516","83042","BK4585","BTC.USD.HKCC","03008","IBIT","BTC.USD.CC","BK4596","MBTmain","09008"],"gpt_icon":0},{"id":"2555520057","title":"微策略跌0.94% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2555520057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555520057?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:27","pubTimestamp":1753799224,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时27分，微策略股票出现波动，股价大幅下跌0.94%。截至发稿，该股报400.00美元/股，成交量171.936万股，换手率0.61%，振幅1.71%。微策略股票所在的软件服务行业中，整体涨幅为0.50%。摩根大通随后展开为期两周的内部调查，审查其邮件与通话记录，最终确认 Lee 并无不当行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922270694c1bcad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922270694c1bcad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSTR"],"gpt_icon":1},{"id":"2555052084","title":"美股异动 | 币圈概念股多数下跌 SharpLink Gaming(SBET.US)跌超6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052084","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555052084?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:16","pubTimestamp":1753798595,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1861217088.USD","CETH","ETH.USD.HKCC","03179","STRF","IBIT","BTC.USD.CC","ETHV","MSTU","BK4594","ETH","03439","CRCL","LU1668664300.SGD","BTC.USD.HKCC","03046","ETHE","BK4150","09009","BK4561","S","03009","09042","BTCmain","MBTmain","QETH","09008","STRK","83042","03042","GAME","BK4585","MARA","BTC","ETHW","SBET","03008","ETHA","OP.USD.HKCC","XBTmain","MSTR","BK4023","09046","LDO.USD.HKCC","09179","EZET","09439","FETH","ETH.USD.CC","BK4595"],"gpt_icon":0},{"id":"2555033791","title":"以太坊资管协议ETH Strategy完成4650万美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2555033791","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555033791?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 16:16","pubTimestamp":1753776972,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/364560/ethereum-treasury-protocol-eth-strategy-secures-46-million-in-prelaunch-raise","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09046","03046","MSTR","LDO.USD.HKCC","BK1229","IBIT","BK4594","03179","ETH","QETH","ETH.USD.CC","BK4585","OP.USD.HKCC","09009","ETHV","BK4600","BK1258","BK4595","ETH.USD.HKCC","ETHE","09983","BK4516","ETHA","BK4023","CETH","MSTU","FETH","ETHmain","ETHW","BK4588","BK4601","09179","STRK","BK4596","EZET","BK1611","BK1583","03009","STRF","BK1542"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTR\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MSTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.12,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"MSTR","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-16.49},{"market":"US","date":"2025-02-05","symbol":"MSTR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-3.2},{"market":"US","date":"2024-10-30","symbol":"MSTR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-1.56},{"market":"US","date":"2024-08-08","symbol":"MSTR","defaultRemindTime":1723123800000,"type":"split","dateTimestamp":1723089600000,"forFactor":1,"toFactor":10,"ratio":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSTR","date":"2025-07-30","current":-20.99209,"percent":0.321027,"low":-2167.339143,"twenty":-114.259011,"median":-7.861521,"eighty":26.438765,"high":2950.287618,"avg":-4.490704,"sd":457.285673,"marketCap":111907006063},"quantilePoints":[{"date":"2020-07-31","current":46.324382,"twenty":14.823953,"median":29.136498,"eighty":72.913268,"marketCap":1200311053},{"date":"2020-08-07","current":46.126254,"twenty":14.823953,"median":29.136498,"eighty":68.66258,"marketCap":1195177380},{"date":"2020-08-14","current":54.821019,"twenty":14.823953,"median":29.136498,"eighty":68.093054,"marketCap":1420467421},{"date":"2020-08-21","current":54.241516,"twenty":14.823953,"median":29.136498,"eighty":67.882598,"marketCap":1405451909},{"date":"2020-08-28","current":54.918226,"twenty":14.823953,"median":29.136498,"eighty":67.655199,"marketCap":1422986152},{"date":"2020-09-04","current":53.161022,"twenty":14.823953,"median":29.136498,"eighty":67.441764,"marketCap":1377455245},{"date":"2020-09-11","current":52.764717,"twenty":14.823953,"median":29.136498,"eighty":67.327177,"marketCap":1367186572},{"date":"2020-09-18","current":57.00373,"twenty":14.823953,"median":29.136498,"eighty":67.096918,"marketCap":1477023643},{"date":"2020-09-25","current":52.195971,"twenty":14.823953,"median":29.136498,"eighty":66.874998,"marketCap":1352449808},{"date":"2020-10-02","current":52.313843,"twenty":14.823953,"median":29.136498,"eighty":66.699824,"marketCap":1355503996},{"date":"2020-10-09","current":58.839679,"twenty":14.823953,"median":29.136498,"eighty":66.542304,"marketCap":1524594929},{"date":"2020-10-16","current":58.828964,"twenty":14.823953,"median":29.136498,"eighty":66.215832,"marketCap":1524317275},{"date":"2020-10-23","current":65.82986,"twenty":14.823953,"median":29.136498,"eighty":66.037682,"marketCap":1705717510},{"date":"2020-10-30","current":781.14826,"twenty":14.841094,"median":29.196515,"eighty":66.037682,"marketCap":1548235852},{"date":"2020-11-06","current":867.880171,"twenty":14.962754,"median":29.302427,"eighty":66.215832,"marketCap":1720138498},{"date":"2020-11-13","current":898.972742,"twenty":15.0068,"median":29.415401,"eighty":66.542304,"marketCap":1781763975},{"date":"2020-11-20","current":1038.49189,"twenty":15.163649,"median":29.457765,"eighty":66.699824,"marketCap":2058290926},{"date":"2020-11-27","current":1268.296385,"twenty":15.203456,"median":29.535435,"eighty":66.853932,"marketCap":2513763436},{"date":"2020-12-04","current":1533.588492,"twenty":15.255899,"median":29.631175,"eighty":67.054572,"marketCap":3039572392},{"date":"2020-12-11","current":1336.84031,"twenty":15.277737,"median":29.763146,"eighty":67.306027,"marketCap":2649617494},{"date":"2020-12-18","current":1408.283091,"twenty":15.308032,"median":30.05264,"eighty":67.441764,"marketCap":2791217086},{"date":"2020-12-24","current":1508.387145,"twenty":15.337258,"median":30.132074,"eighty":67.616605,"marketCap":2989623321},{"date":"2020-12-31","current":1816.694538,"twenty":15.361066,"median":30.31036,"eighty":67.845203,"marketCap":3600688575},{"date":"2021-01-08","current":2485.722518,"twenty":15.441838,"median":30.396855,"eighty":68.043856,"marketCap":4926702031},{"date":"2021-01-15","current":2702.809451,"twenty":15.475405,"median":30.47629,"eighty":68.314493,"marketCap":5356968331},{"date":"2021-01-22","current":2697.946853,"twenty":15.508741,"median":30.566315,"eighty":68.892718,"marketCap":5347330662},{"date":"2021-01-29","current":-786.569773,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":5918150970},{"date":"2021-02-05","current":-1026.996544,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":7727122000},{"date":"2021-02-12","current":-2167.339143,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":16307059714},{"date":"2021-02-19","current":-1227.964492,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":9239204841},{"date":"2021-02-26","current":-956.166558,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":7194197179},{"date":"2021-03-05","current":-790.304961,"twenty":15.550264,"median":30.848568,"eighty":74.585563,"marketCap":5946254525},{"date":"2021-03-12","current":-998.966673,"twenty":15.550264,"median":30.848568,"eighty":74.585563,"marketCap":7516225248},{"date":"2021-03-19","current":-990.098295,"twenty":15.550264,"median":30.848568,"eighty":74.585563,"marketCap":7449499574},{"date":"2021-03-26","current":-795.095923,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":5982301728},{"date":"2021-04-01","current":-896.470654,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":6745045198},{"date":"2021-04-09","current":-905.950644,"twenty":15.550264,"median":30.848568,"eighty":74.585563,"marketCap":6816372642},{"date":"2021-04-16","current":-898.423474,"twenty":15.550264,"median":30.848568,"eighty":74.585563,"marketCap":6759738216},{"date":"2021-04-23","current":-794.050815,"twenty":15.550264,"median":30.848568,"eighty":74.585563,"marketCap":5974438332},{"date":"2021-04-30","current":-54.1824,"twenty":15.509204,"median":30.597304,"eighty":74.585563,"marketCap":6404413895},{"date":"2021-05-07","current":-51.15651,"twenty":15.474711,"median":30.470112,"eighty":74.585563,"marketCap":6046750632},{"date":"2021-05-14","current":-42.981659,"twenty":15.441144,"median":30.374699,"eighty":74.585563,"marketCap":5080475086},{"date":"2021-05-21","current":-37.145071,"twenty":15.359876,"median":30.248578,"eighty":74.585563,"marketCap":4390584558},{"date":"2021-05-28","current":-38.751184,"twenty":15.321509,"median":30.108244,"eighty":74.585563,"marketCap":4580428710},{"date":"2021-06-04","current":-39.960716,"twenty":15.305254,"median":30.014688,"eighty":74.585563,"marketCap":4723396559},{"date":"2021-06-11","current":-42.580131,"twenty":15.272123,"median":29.731372,"eighty":74.366699,"marketCap":5033014048},{"date":"2021-06-18","current":-53.305662,"twenty":15.239509,"median":29.589274,"eighty":74.366699,"marketCap":6300782510},{"date":"2021-06-25","current":-45.355906,"twenty":15.1998,"median":29.501219,"eighty":74.366699,"marketCap":5361113479},{"date":"2021-07-02","current":-52.410995,"twenty":15.087748,"median":29.440185,"eighty":74.366699,"marketCap":6195031976},{"date":"2021-07-09","current":-51.837913,"twenty":14.9918,"median":29.379214,"eighty":74.366699,"marketCap":6127293155},{"date":"2021-07-16","current":-43.132844,"twenty":14.956326,"median":29.24241,"eighty":74.366699,"marketCap":5098345332},{"date":"2021-07-23","current":-44.503293,"twenty":14.823238,"median":29.117081,"eighty":74.366699,"marketCap":5260333708},{"date":"2021-07-30","current":-14.496329,"twenty":-37.359769,"median":28.973216,"eighty":74.366699,"marketCap":6102012442},{"date":"2021-08-06","current":-17.337889,"twenty":-37.359769,"median":28.62025,"eighty":74.366699,"marketCap":7298124240},{"date":"2021-08-13","current":-16.858082,"twenty":-37.359769,"median":28.367719,"eighty":74.366699,"marketCap":7096156704},{"date":"2021-08-20","current":-16.593169,"twenty":-37.359769,"median":28.000297,"eighty":74.366699,"marketCap":6984645670},{"date":"2021-08-27","current":-16.376422,"twenty":-37.359769,"median":27.751178,"eighty":74.366699,"marketCap":6893409369},{"date":"2021-09-03","current":-16.493595,"twenty":-37.359769,"median":27.54301,"eighty":74.366699,"marketCap":6942731557},{"date":"2021-09-10","current":-14.254573,"twenty":-37.359769,"median":27.409918,"eighty":74.366699,"marketCap":6000248876},{"date":"2021-09-17","current":-14.68773,"twenty":-37.359769,"median":27.210851,"eighty":74.366699,"marketCap":6182579448},{"date":"2021-09-24","current":-14.331469,"twenty":-37.359769,"median":26.965145,"eighty":74.366699,"marketCap":6032616997},{"date":"2021-10-01","current":-14.643974,"twenty":-37.359769,"median":26.892342,"eighty":74.366699,"marketCap":6164161241},{"date":"2021-10-08","current":-16.94795,"twenty":-37.359769,"median":26.78314,"eighty":74.366699,"marketCap":7133985519},{"date":"2021-10-15","current":-17.928981,"twenty":-37.359769,"median":26.696688,"eighty":74.366699,"marketCap":7546935810},{"date":"2021-10-22","current":-17.179878,"twenty":-37.359769,"median":26.319027,"eighty":74.366699,"marketCap":7231612080},{"date":"2021-10-29","current":-16.724502,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":7406311891},{"date":"2021-11-05","current":-18.652921,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":8260296753},{"date":"2021-11-12","current":-18.985512,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":8407581953},{"date":"2021-11-19","current":-16.800516,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":7439974120},{"date":"2021-11-26","current":-15.506873,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":6867094767},{"date":"2021-12-03","current":-14.758193,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":6535547702},{"date":"2021-12-10","current":-14.215597,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":6295263247},{"date":"2021-12-17","current":-13.523319,"twenty":-37.359769,"median":26.09377,"eighty":74.366699,"marketCap":5988693440},{"date":"2021-12-23","current":-14.129713,"twenty":-37.359769,"median":26.088024,"eighty":74.366699,"marketCap":6257230150},{"date":"2021-12-31","current":-13.088647,"twenty":-37.359769,"median":26.088024,"eighty":74.366699,"marketCap":5796202770},{"date":"2022-01-07","current":-11.609327,"twenty":-37.288203,"median":26.024237,"eighty":72.584971,"marketCap":5141097408},{"date":"2022-01-14","current":-12.008604,"twenty":-37.288203,"median":26.022132,"eighty":72.584971,"marketCap":5317914113},{"date":"2022-01-21","current":-9.03578,"twenty":-37.288203,"median":26.022132,"eighty":72.584971,"marketCap":4001422724},{"date":"2022-01-28","current":-8.147803,"twenty":-37.216637,"median":25.73483,"eighty":70.803244,"marketCap":3608189184},{"date":"2022-02-04","current":-8.254386,"twenty":-37.216637,"median":25.383871,"eighty":70.803244,"marketCap":4420058831},{"date":"2022-02-11","current":-8.662638,"twenty":-37.216637,"median":25.383871,"eighty":70.803244,"marketCap":4638669135},{"date":"2022-02-18","current":-8.345199,"twenty":-37.216637,"median":25.383871,"eighty":70.803244,"marketCap":4468687361},{"date":"2022-02-25","current":-8.53551,"twenty":-37.216637,"median":25.295729,"eighty":70.803244,"marketCap":4570594695},{"date":"2022-03-04","current":-8.648473,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":4631084540},{"date":"2022-03-11","current":-8.236661,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":4410567453},{"date":"2022-03-18","current":-9.574102,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5126740143},{"date":"2022-03-25","current":-9.956409,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5331457643},{"date":"2022-04-01","current":-10.347567,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5540915020},{"date":"2022-04-08","current":-9.552184,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5115003307},{"date":"2022-04-14","current":-9.477003,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5074745586},{"date":"2022-04-22","current":-8.630763,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":4621600935},{"date":"2022-04-29","current":-7.472273,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":4001252575},{"date":"2022-05-06","current":-5.976492,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":3324190523},{"date":"2022-05-13","current":-4.155149,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2311139394},{"date":"2022-05-20","current":-4.118182,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2290577857},{"date":"2022-05-27","current":-4.456167,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2478569055},{"date":"2022-06-03","current":-4.615207,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2567028856},{"date":"2022-06-10","current":-4.130572,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2297469361},{"date":"2022-06-17","current":-3.404228,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":1893469044},{"date":"2022-06-24","current":-4.17282,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2320968261},{"date":"2022-07-01","current":-3.387369,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1884092079},{"date":"2022-07-08","current":-4.494556,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2499921421},{"date":"2022-07-15","current":-4.346281,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2417449321},{"date":"2022-07-22","current":-5.726253,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3185004732},{"date":"2022-07-29","current":-5.810343,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3231776580},{"date":"2022-08-05","current":-2.734072,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3606684149},{"date":"2022-08-12","current":-3.022685,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3987411673},{"date":"2022-08-19","current":-2.424385,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3198156398},{"date":"2022-08-26","current":-2.134829,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2816185775},{"date":"2022-09-02","current":-1.868061,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2464275562},{"date":"2022-09-09","current":-2.245262,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2961863994},{"date":"2022-09-16","current":-1.768475,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2332904594},{"date":"2022-09-23","current":-1.640857,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2164556482},{"date":"2022-09-30","current":-1.819213,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2399836818},{"date":"2022-10-07","current":-1.888121,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2490738015},{"date":"2022-10-14","current":-1.79393,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2366483767},{"date":"2022-10-21","current":-1.993712,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2630029401},{"date":"2022-10-28","current":-2.399705,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3165600258},{"date":"2022-11-04","current":-2.393808,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3136139934},{"date":"2022-11-11","current":-1.513343,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1982638014},{"date":"2022-11-18","current":-1.469631,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1925370356},{"date":"2022-11-25","current":-1.580898,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2071142577},{"date":"2022-12-02","current":-1.787711,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2342088769},{"date":"2022-12-09","current":-1.755834,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2300326386},{"date":"2022-12-16","current":-1.500989,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1966453676},{"date":"2022-12-23","current":-1.405272,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1841053349},{"date":"2022-12-30","current":-1.222993,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1602249478},{"date":"2023-01-06","current":-1.386093,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1815928013},{"date":"2023-01-13","current":-1.874358,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2455605491},{"date":"2023-01-20","current":-2.073568,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2716592091},{"date":"2023-01-27","current":-2.231917,"twenty":-37.288203,"median":-1.19293,"eighty":68.52459,"marketCap":2924045880},{"date":"2023-02-03","current":-2.23752,"twenty":-37.288203,"median":-1.35819,"eighty":67.874732,"marketCap":3288700359},{"date":"2023-02-10","current":-1.912296,"twenty":-37.288203,"median":-1.436026,"eighty":67.577326,"marketCap":2810686214},{"date":"2023-02-17","current":-2.310463,"twenty":-37.288203,"median":-1.469631,"eighty":67.3478,"marketCap":3395911995},{"date":"2023-02-24","current":-2.009918,"twenty":-37.288203,"median":-1.500989,"eighty":66.965912,"marketCap":2954172040},{"date":"2023-03-03","current":-1.940066,"twenty":-37.288203,"median":-1.523796,"eighty":66.693547,"marketCap":2851503590},{"date":"2023-03-10","current":-1.508696,"twenty":-37.288203,"median":-1.624092,"eighty":66.206213,"marketCap":2217476831},{"date":"2023-03-17","current":-2.103107,"twenty":-37.288203,"median":-1.671519,"eighty":65.890701,"marketCap":3091140298},{"date":"2023-03-24","current":-2.016754,"twenty":-37.288203,"median":-1.690352,"eighty":65.634383,"marketCap":2964219459},{"date":"2023-03-31","current":-2.29687,"twenty":-37.216637,"median":-1.73117,"eighty":65.109675,"marketCap":3375932646},{"date":"2023-04-06","current":-2.285241,"twenty":-37.216637,"median":-1.752397,"eighty":64.635994,"marketCap":3358840485},{"date":"2023-04-14","current":-2.999365,"twenty":-37.288203,"median":-1.787711,"eighty":63.513589,"marketCap":4408457168},{"date":"2023-04-21","current":-2.594338,"twenty":-37.288203,"median":-1.815614,"eighty":63.03275,"marketCap":3813149836},{"date":"2023-04-28","current":-2.804994,"twenty":-37.288203,"median":-1.854439,"eighty":62.628166,"marketCap":4122771754},{"date":"2023-05-05","current":-4.609137,"twenty":-37.288203,"median":-1.872773,"eighty":62.425,"marketCap":4046144394},{"date":"2023-05-12","current":-4.242086,"twenty":-37.288203,"median":-1.890178,"eighty":61.810321,"marketCap":3723927537},{"date":"2023-05-19","current":-4.245186,"twenty":-37.288203,"median":-1.895235,"eighty":61.488883,"marketCap":3726648854},{"date":"2023-05-26","current":-4.147906,"twenty":-37.288203,"median":-1.936889,"eighty":61.065133,"marketCap":3641251344},{"date":"2023-06-02","current":-4.427641,"twenty":-37.288203,"median":-1.950674,"eighty":60.576129,"marketCap":3886817780},{"date":"2023-06-09","current":-4.294637,"twenty":-37.288203,"median":-1.987053,"eighty":60.357908,"marketCap":3770060335},{"date":"2023-06-16","current":-4.102587,"twenty":-37.288203,"median":-2.016754,"eighty":59.556313,"marketCap":3601468285},{"date":"2023-06-23","current":-4.830489,"twenty":-37.359769,"median":-2.048025,"eighty":59.134089,"marketCap":4240459366},{"date":"2023-06-30","current":-5.441046,"twenty":-37.431335,"median":-2.073568,"eighty":58.902485,"marketCap":4776438784},{"date":"2023-07-07","current":-6.021443,"twenty":-37.431335,"median":-2.098506,"eighty":58.786872,"marketCap":5285941497},{"date":"2023-07-14","current":-7.385162,"twenty":-37.431335,"median":-2.122464,"eighty":58.61465,"marketCap":6483086872},{"date":"2023-07-21","current":-7.04935,"twenty":-37.502901,"median":-2.136464,"eighty":58.426765,"marketCap":6188292631},{"date":"2023-07-28","current":-6.8146,"twenty":-20.114496,"median":-2.147136,"eighty":58.241475,"marketCap":5982217419},{"date":"2023-08-04","current":26.573983,"twenty":-18.957819,"median":-2.134829,"eighty":58.25517,"marketCap":5492523362},{"date":"2023-08-11","current":25.762948,"twenty":-18.217342,"median":-2.120865,"eighty":58.25517,"marketCap":5324892298},{"date":"2023-08-18","current":23.635176,"twenty":-17.626475,"median":-2.088099,"eighty":58.25517,"marketCap":4885107272},{"date":"2023-08-25","current":22.937959,"twenty":-17.410371,"median":-2.069084,"eighty":58.25517,"marketCap":4741000904},{"date":"2023-09-01","current":24.367152,"twenty":-17.309467,"median":-2.032312,"eighty":58.25517,"marketCap":5036397829},{"date":"2023-09-08","current":24.063184,"twenty":-17.028987,"median":-2.009918,"eighty":58.25517,"marketCap":4973571397},{"date":"2023-09-15","current":23.608596,"twenty":-16.834184,"median":-1.98197,"eighty":58.25517,"marketCap":4879613481},{"date":"2023-09-22","current":22.222341,"twenty":-16.649811,"median":-1.939673,"eighty":58.25517,"marketCap":4593091142},{"date":"2023-09-29","current":22.417261,"twenty":-16.513096,"median":-1.912296,"eighty":58.25517,"marketCap":4633378944},{"date":"2023-10-06","current":22.042414,"twenty":-16.28249,"median":-1.892562,"eighty":58.25517,"marketCap":4555902402},{"date":"2023-10-13","current":22.054681,"twenty":-16.122052,"median":-1.882861,"eighty":58.268866,"marketCap":4558437998},{"date":"2023-10-20","current":23.332572,"twenty":-15.789201,"median":-1.866898,"eighty":58.268866,"marketCap":4822562573},{"date":"2023-10-27","current":28.178331,"twenty":-15.368874,"median":-1.830041,"eighty":58.309952,"marketCap":5824122961},{"date":"2023-11-03","current":72.85634,"twenty":-15.005777,"median":-1.815442,"eighty":58.426765,"marketCap":6580821750},{"date":"2023-11-10","current":79.412342,"twenty":-14.769115,"median":-1.768475,"eighty":58.628938,"marketCap":7172999168},{"date":"2023-11-17","current":78.610294,"twenty":-14.643974,"median":-1.751341,"eighty":58.789289,"marketCap":7100553430},{"date":"2023-11-24","current":83.618671,"twenty":-14.473173,"median":-1.718946,"eighty":58.918186,"marketCap":7552940044},{"date":"2023-12-01","current":86.26382,"twenty":-14.220526,"median":-1.689056,"eighty":59.151813,"marketCap":7791865775},{"date":"2023-12-08","current":98.86495,"twenty":-14.055488,"median":-1.664006,"eighty":59.65501,"marketCap":8930075507},{"date":"2023-12-15","current":100.817701,"twenty":-13.727753,"median":-1.602495,"eighty":60.362139,"marketCap":9106459705},{"date":"2023-12-22","current":100.744993,"twenty":-13.511326,"median":-1.512609,"eighty":60.598686,"marketCap":9099892209},{"date":"2023-12-29","current":115.620871,"twenty":-13.419656,"median":-1.502112,"eighty":61.065133,"marketCap":10443570768},{"date":"2024-01-05","current":113.531358,"twenty":-13.102284,"median":-1.471056,"eighty":61.355152,"marketCap":10254833421},{"date":"2024-01-12","current":92.821463,"twenty":-12.042258,"median":-1.450884,"eighty":61.573699,"marketCap":8384191433},{"date":"2024-01-19","current":84.23836,"twenty":-11.388126,"median":-1.405272,"eighty":61.960164,"marketCap":7608914080},{"date":"2024-01-26","current":79.24915,"twenty":-10.790571,"median":-1.264546,"eighty":62.479431,"marketCap":7158258708},{"date":"2024-02-02","current":87.160562,"twenty":-10.601061,"median":-1.237895,"eighty":62.735612,"marketCap":7872864901},{"date":"2024-02-09","current":23.105823,"twenty":-10.601061,"median":-1.237895,"eighty":62.822166,"marketCap":9915193775},{"date":"2024-02-16","current":28.223373,"twenty":-10.601061,"median":-1.237895,"eighty":62.511867,"marketCap":12111241950},{"date":"2024-02-23","current":28.199082,"twenty":-10.601061,"median":-1.237895,"eighty":62.115646,"marketCap":12100818343},{"date":"2024-03-01","current":40.444716,"twenty":-10.564221,"median":-1.222993,"eighty":61.72976,"marketCap":17355676975},{"date":"2024-03-08","current":51.404853,"twenty":-10.564221,"median":-1.222993,"eighty":61.347096,"marketCap":22058901862},{"date":"2024-03-15","current":66.305309,"twenty":-10.564221,"median":-1.222993,"eighty":61.065133,"marketCap":28453000406},{"date":"2024-03-22","current":63.238463,"twenty":-10.564221,"median":-1.222993,"eighty":60.609964,"marketCap":27136952631},{"date":"2024-03-28","current":75.886631,"twenty":-10.564221,"median":-1.222993,"eighty":60.553572,"marketCap":32564546775},{"date":"2024-04-05","current":63.876269,"twenty":-10.601061,"median":-1.237895,"eighty":60.47301,"marketCap":27410648487},{"date":"2024-04-12","current":61.361029,"twenty":-10.601061,"median":-1.237895,"eighty":60.369379,"marketCap":26331306056},{"date":"2024-04-19","current":49.656263,"twenty":-10.601061,"median":-1.237895,"eighty":59.531298,"marketCap":21308545054},{"date":"2024-04-26","current":50.981761,"twenty":-10.564221,"median":-1.222993,"eighty":59.282593,"marketCap":21877344367},{"date":"2024-05-03","current":-235.156818,"twenty":-11.067742,"median":-1.35819,"eighty":59.022915,"marketCap":20033009320},{"date":"2024-05-10","current":-263.102797,"twenty":-11.986008,"median":-1.436026,"eighty":58.789289,"marketCap":22413727308},{"date":"2024-05-17","current":-299.818592,"twenty":-12.927335,"median":-1.469631,"eighty":58.664657,"marketCap":25541545891},{"date":"2024-05-24","current":-321.491197,"twenty":-13.419656,"median":-1.502112,"eighty":58.439628,"marketCap":27387835084},{"date":"2024-05-31","current":-317.41444,"twenty":-13.517732,"median":-1.513343,"eighty":58.241475,"marketCap":27040536185},{"date":"2024-06-07","current":-332.345197,"twenty":-13.731522,"median":-1.624092,"eighty":57.951456,"marketCap":28312487362},{"date":"2024-06-14","current":-311.386754,"twenty":-14.068458,"median":-1.671519,"eighty":57.451978,"marketCap":26527037557},{"date":"2024-06-21","current":-308.934037,"twenty":-14.227335,"median":-1.689704,"eighty":56.98492,"marketCap":26318090620},{"date":"2024-06-28","current":-286.805452,"twenty":-14.473405,"median":-1.73117,"eighty":55.72188,"marketCap":24432956453},{"date":"2024-07-05","current":-266.867239,"twenty":-14.652725,"median":-1.752397,"eighty":55.034537,"marketCap":22734420061},{"date":"2024-07-12","current":-290.819746,"twenty":-14.772875,"median":-1.778093,"eighty":54.788118,"marketCap":24774934123},{"date":"2024-07-19","current":-370.301925,"twenty":-15.031639,"median":-1.815528,"eighty":54.263176,"marketCap":31546021033},{"date":"2024-07-26","current":-364.932183,"twenty":-15.396474,"median":-1.84224,"eighty":53.954381,"marketCap":31088572688},{"date":"2024-08-02","current":-133.992928,"twenty":-15.999034,"median":-1.872219,"eighty":53.800669,"marketCap":28137443039},{"date":"2024-08-09","current":-125.267597,"twenty":-16.141481,"median":-1.889878,"eighty":53.800669,"marketCap":26305193159},{"date":"2024-08-16","current":-123.11148,"twenty":-16.312659,"median":-1.894747,"eighty":53.800669,"marketCap":25852425928},{"date":"2024-08-23","current":-138.815042,"twenty":-16.565462,"median":-1.930589,"eighty":53.800669,"marketCap":29150048207},{"date":"2024-08-30","current":-122.53775,"twenty":-16.701503,"median":-1.953761,"eighty":53.800669,"marketCap":25731947094},{"date":"2024-09-06","current":-105.77001,"twenty":-16.834184,"median":-1.985383,"eighty":53.800669,"marketCap":22210856010},{"date":"2024-09-13","current":-130.912365,"twenty":-17.028987,"median":-2.015432,"eighty":53.800669,"marketCap":27490549429},{"date":"2024-09-20","current":-139.707853,"twenty":-17.315346,"median":-2.048025,"eighty":53.777994,"marketCap":29337531495},{"date":"2024-09-27","current":-170.046401,"twenty":-17.512037,"median":-2.073802,"eighty":53.629646,"marketCap":35708383755},{"date":"2024-10-04","current":-170.326241,"twenty":-17.703507,"median":-2.106721,"eighty":53.629646,"marketCap":35767147977},{"date":"2024-10-11","current":-205.142233,"twenty":-18.578123,"median":-2.12713,"eighty":53.629646,"marketCap":43078227797},{"date":"2024-10-18","current":-208.297674,"twenty":-19.007077,"median":-2.145313,"eighty":53.629646,"marketCap":43740845065},{"date":"2024-10-25","current":-226.130255,"twenty":-37.216637,"median":-2.18433,"eighty":53.629646,"marketCap":47485544485},{"date":"2024-11-01","current":-114.449336,"twenty":-38.791584,"median":-2.231732,"eighty":53.350943,"marketCap":46549406073},{"date":"2024-11-08","current":-134.732443,"twenty":-40.002435,"median":-2.265478,"eighty":52.943924,"marketCap":54799052676},{"date":"2024-11-15","current":-169.723417,"twenty":-40.794279,"median":-2.296042,"eighty":52.392426,"marketCap":69030756949},{"date":"2024-11-22","current":-224.295353,"twenty":-42.352571,"median":-2.306954,"eighty":51.924849,"marketCap":91226527518},{"date":"2024-11-29","current":-206.001044,"twenty":-44.525227,"median":-2.336899,"eighty":51.223612,"marketCap":83785774669},{"date":"2024-12-06","current":-227.480745,"twenty":-45.695137,"median":-2.367288,"eighty":48.919206,"marketCap":92522106022},{"date":"2024-12-13","current":-240.793267,"twenty":-47.619096,"median":-2.484698,"eighty":46.215225,"marketCap":97936641657},{"date":"2024-12-20","current":-218.07071,"twenty":-49.523777,"median":-2.602869,"eighty":45.706823,"marketCap":88694809650},{"date":"2024-12-27","current":-198.667951,"twenty":-51.118491,"median":-2.710642,"eighty":44.938177,"marketCap":80803222500},{"date":"2025-01-03","current":-204.985405,"twenty":-51.868917,"median":-2.774681,"eighty":44.714976,"marketCap":83372688855},{"date":"2025-01-10","current":-197.894259,"twenty":-52.343867,"median":-2.876708,"eighty":44.048765,"marketCap":80488542667},{"date":"2025-01-17","current":-240.292551,"twenty":-53.460188,"median":-2.938008,"eighty":43.554202,"marketCap":97732987625},{"date":"2025-01-24","current":-217.016947,"twenty":-54.941294,"median":-3.090413,"eighty":41.896075,"marketCap":88266217657},{"date":"2025-01-31","current":-207.536571,"twenty":-111.937319,"median":-3.404228,"eighty":40.232982,"marketCap":84410311767},{"date":"2025-02-07","current":-70.789559,"twenty":-113.87836,"median":-3.634968,"eighty":39.619417,"marketCap":82587418150},{"date":"2025-02-14","current":-73.136909,"twenty":-113.87836,"median":-3.824882,"eighty":37.017496,"marketCap":85325979575},{"date":"2025-02-21","current":-66.108131,"twenty":-113.87836,"median":-3.995906,"eighty":36.114757,"marketCap":77125778024},{"date":"2025-02-28","current":-56.987348,"twenty":-113.87836,"median":-4.079559,"eighty":35.731692,"marketCap":66484916837},{"date":"2025-03-07","current":-64.070887,"twenty":-114.068685,"median":-4.124377,"eighty":34.562531,"marketCap":74749005275},{"date":"2025-03-14","current":-66.404979,"twenty":-114.068685,"median":-4.16162,"eighty":33.783304,"marketCap":77472099775},{"date":"2025-03-21","current":-67.867896,"twenty":-114.068685,"median":-4.194184,"eighty":33.783304,"marketCap":79178827984},{"date":"2025-03-28","current":-64.610684,"twenty":-114.068685,"median":-4.263269,"eighty":33.783304,"marketCap":75378765154},{"date":"2025-04-04","current":-65.548333,"twenty":-114.068685,"median":-4.312794,"eighty":30.015889,"marketCap":76472683172},{"date":"2025-04-11","current":-66.970433,"twenty":-113.87836,"median":-4.389342,"eighty":28.914454,"marketCap":78131792166},{"date":"2025-04-17","current":-70.814792,"twenty":-113.87836,"median":-4.427641,"eighty":28.642861,"marketCap":82616856041},{"date":"2025-04-25","current":-82.314382,"twenty":-114.068685,"median":-4.469564,"eighty":28.368629,"marketCap":96032979164},{"date":"2025-05-02","current":-20.225704,"twenty":-114.068685,"median":-4.553136,"eighty":28.202336,"marketCap":107821469049},{"date":"2025-05-09","current":-21.336678,"twenty":-114.068685,"median":-4.62077,"eighty":28.196465,"marketCap":113743976147},{"date":"2025-05-16","current":-20.5043,"twenty":-114.068685,"median":-4.824908,"eighty":28.196465,"marketCap":109306640539},{"date":"2025-05-23","current":-20.89125,"twenty":-114.068685,"median":-4.866515,"eighty":28.196465,"marketCap":111369436415},{"date":"2025-05-30","current":-19.008276,"twenty":-114.068685,"median":-5.268313,"eighty":27.885749,"marketCap":101331466190},{"date":"2025-06-06","current":-19.324752,"twenty":-114.068685,"median":-5.520684,"eighty":27.711148,"marketCap":103018569739},{"date":"2025-06-13","current":-19.899584,"twenty":-114.068685,"median":-5.874934,"eighty":27.560528,"marketCap":106082952478},{"date":"2025-06-20","current":-19.337328,"twenty":-114.259011,"median":-6.042071,"eighty":27.371697,"marketCap":103085611841},{"date":"2025-06-27","current":-20.249619,"twenty":-114.259011,"median":-6.593124,"eighty":27.371697,"marketCap":107948957646},{"date":"2025-07-03","current":-21.169246,"twenty":-114.259011,"median":-6.949885,"eighty":27.371697,"marketCap":112851411343},{"date":"2025-07-11","current":-22.099354,"twenty":-114.259011,"median":-7.091406,"eighty":27.371697,"marketCap":117809733458},{"date":"2025-07-18","current":-23.650406,"twenty":-114.259011,"median":-7.352314,"eighty":27.233385,"marketCap":126078259351},{"date":"2025-07-25","current":-22.069726,"twenty":-114.259011,"median":-7.693129,"eighty":26.59766,"marketCap":117651788769},{"date":"2025-07-30","current":-20.99209,"twenty":-114.259011,"median":-7.861521,"eighty":26.438765,"marketCap":111907006063}],"updateTime":1753953150544}}}