Roundhill MSTR WeeklyPay ETF

43.44

-5.1700-10.64%

盘后：44.150.7100+1.63%19:59 EDT

成交量：38.75万

成交额：1,743.63万

市值：- -

市盈率：- -

高：47.14

开：47.00

低：43.30

收：48.61

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSTW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTW\",,,,,undefined,":{"symbol":"MSTW","market":"US","secType":"STK","nameCN":"Roundhill MSTR WeeklyPay ETF","latestPrice":43.44,"timestamp":1754078400000,"preClose":48.61,"halted":0,"volume":387520,"hourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":43.44,"latestTime":"19:59 EDT","volume":7744,"amount":339631.861,"timestamp":1754092793263},"delay":0,"floatShares":540000,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.17,"latestTime":"08-01 16:00:00 EDT","open":47,"high":47.1396,"low":43.3,"amount":17436250.42656,"amplitude":0.078988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":48.61,"sharesOutstanding":540000,"nav":48.48,"aum":26179200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.73,"preClose":48.61,"latestTime":"09:29 EDT","volume":2114,"amount":101031.67494,"timestamp":1754054976367},"postHourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":43.44,"latestTime":"19:59 EDT","volume":7744,"amount":339631.861,"timestamp":1754092793263},"volumeRatio":2.490981502934725,"impliedVol":0.4283,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTW\",,,,,undefined,":{"symbol":"MSTW","floatShares":540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.490981502934725,"shares":0,"dividePrice":0,"high":47.1396,"amplitude":0.078988,"preClose":48.61,"low":43.3,"week52Low":43.3,"pbRate":"--","week52High":51.13,"institutionHeld":0,"latestPrice":43.44,"eps":0,"divideRate":0,"volume":387520,"delay":0,"ttmEps":0,"open":47,"prevYearClose":50.4,"prevWeekClose":49.1117,"prevMonthClose":48.61,"prevQuarterClose":50.4,"fiveDayClose":49.1117},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTW\",market:\"US\",delay:false,,,undefined,":{}}}