美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

YIELDMAX MSTR OPTION INCOME STRATEGY ETF

22.10

+1.215.79%

盘后：21.98-0.1200-0.54%19:59 EDT

成交量：1,440.90万

成交额：3.13亿

市值：51.33亿

市盈率：- -

高：22.17

开：21.35

低：21.24

收：20.89

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSTY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTY\",,,,,undefined,":{"symbol":"MSTY","market":"US","secType":"STK","nameCN":"YIELDMAX MSTR OPTION INCOME STRATEGY ETF","latestPrice":22.1,"timestamp":1751486400000,"preClose":20.89,"halted":0,"volume":14408963,"hourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":22.1,"latestTime":"19:59 EDT","volume":585057,"amount":12893328.7368,"timestamp":1751500795446},"delay":0,"floatShares":232275000,"shares":232275000,"eps":0,"marketStatus":"已收盘","change":1.21,"latestTime":"07-02 16:00:00 EDT","open":21.35,"high":22.17,"low":21.235,"amount":312868917.237759,"amplitude":0.044758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":20.89,"sharesOutstanding":233150000,"nav":20.87,"aum":4865840500,"dividendRate":1.29819,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.3698,"preClose":20.89,"latestTime":"09:29 EDT","volume":312459,"amount":6673356.8406960005,"timestamp":1751462989109},"postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":22.1,"latestTime":"19:59 EDT","volume":585057,"amount":12893328.7368,"timestamp":1751500795446},"volumeRatio":1.350545,"optionData":{"bulkOrders":[{"symbol":"MSTY","call":true,"expireDate":1752206400000,"strike":"20.5","timestamp":1751476409985,"price":1.45,"volume":2435,"amount":353075,"type":"+"},{"symbol":"MSTY","call":true,"expireDate":1751515200000,"strike":"21.5","timestamp":1751484358764,"price":0.6,"volume":2000,"amount":120000,"type":"-"}]},"impliedVol":0.3977,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTY\",,,,,undefined,":{"symbol":"MSTY","floatShares":232275000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.350545,"shares":232275000,"dividePrice":28.69,"high":22.17,"amplitude":0.044758,"preClose":20.89,"low":21.235,"week52Low":17.1,"pbRate":"--","week52High":46.4999,"institutionHeld":0,"latestPrice":22.1,"eps":0,"divideRate":1.29819,"volume":14408963,"delay":0,"ttmEps":0,"open":21.35,"prevYearClose":26.31,"prevWeekClose":21.41,"prevMonthClose":22.17,"prevQuarterClose":22.17,"fiveDayClose":21.52,"twentyDayClose":22.44,"sixtyDayClose":20.63},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTY\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"MSTY","amount":1.2382,"announcedDate":"2025-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"YIELDMAX MSTR OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-07"},{"date":"2025-06-05","symbol":"MSTY","amount":1.4707,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"YIELDMAX MSTR OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-06"},{"date":"2025-05-08","symbol":"MSTY","amount":2.3734,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"YIELDMAX MSTR OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-09"},{"date":"2025-04-10","symbol":"MSTY","amount":1.3356,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"YIELDMAX MSTR OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"},{"date":"2025-03-13","symbol":"MSTY","amount":1.3775,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"YIELDMAX MSTR OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTY\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-08","value":4.1286,"currency":"USD"},{"executeDate":"2024-05-06","recordDate":"2024-05-07","paymentDate":"2024-05-08","value":2.5239,"currency":"USD"},{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":3.03,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":2.332,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":1.9405,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTY\",market:\"US\",delay:false,,,undefined,":{}}}