美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Metalla Royalty & Streaming Ltd

4.02

-0.0550-1.35%

成交量：5.58万

成交额：22.38万

市值：3.71亿

市盈率：-82.39

高：4.03

开：4.01

低：3.99

收：4.07

数据加载中...

总览公司新闻公告

Metalla Royalty & Streaming Ltd.7月10日成交额为94.80万美元

Metalla Royalty & Streaming Ltd.盘中异动下午盘股价大涨5.04%

【阿尔斯通(ALSMY.US)斩获纽约大都会运输署20亿欧元列车大单】智通财经APP获悉，法国轨道交通制造商阿尔斯通(A

Metalla Royalty & Streaming Ltd.盘中异动股价大跌6.49%

Metalla Royalty & Streaming Ltd.盘中异动大幅上涨5.26%

Metalla Royalty & Streaming Ltd.盘中异动早盘快速拉升5.07%

Metalla Royalty & Streaming Ltd.盘中异动股价大涨5.12%

Metalla Royalty & Streaming Ltd.盘中异动下午盘股价大涨5.10%

Metalla Royalty & Streaming Ltd.盘中异动早盘股价大涨5.28%

Metalla Royalty & Streaming Ltd.盘中异动下午盘股价大涨5.07%报3.22美元

Metalla Royalty & Streaming Ltd.2025财年第一财季实现净利润-731000.00美元，同比增加57.75%

Metalla Royalty：2025年Q1财报实现营收172.1万美元，前值为125.5万美元；每股收益为-0.01美元，前值为-0.02美元。

和誉-B(02256)：和誉医药于2025年AACR大会展示ABSK112(EGFRexon20ins)、ABSK131(PRMT5*MTA)等四项最新突破性临床前研究成果

Metalla Royalty & Streaming Ltd.盘中异动股价大涨5.00%报3.05美元

Metalla Royalty & Streaming Ltd.盘中异动大幅拉升5.10%

Metalla Royalty & Streaming Ltd.盘中异动早盘快速跳水5.22%报2.69美元

Metalla Royalty & Streaming Ltd.2024财年实现净利润-5.48百万美元，同比增加6.16%

Metalla Royalty & Streaming Ltd.盘中异动快速拉升5.33%报2.75美元

和誉-B：新型PRMT5*MTA抑制剂ABSK131的IND申请获中国CDE批准

和誉-B(02256)：新型PRMT5*MTA抑制剂 ABSK131的IND申请获中国CDE批准

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTA\",,,,,undefined,":{"symbol":"MTA","market":"US","secType":"STK","nameCN":"Metalla Royalty & Streaming Ltd","latestPrice":4.015,"timestamp":1752762822869,"preClose":4.07,"halted":0,"volume":55842,"delay":0,"floatShares":78756635,"shares":92524776,"eps":-0.04873,"marketStatus":"交易中","change":-0.055,"latestTime":"07-17 10:33:46 EDT","open":4.01,"high":4.03,"low":3.99,"amount":223805.24286,"amplitude":0.009828,"askPrice":4.03,"askSize":1,"bidPrice":4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.04873,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":4.07,"dividendRate":0.000249,"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":4.07,"latestTime":"19:12 EDT","volume":3266,"amount":13280.83,"timestamp":1752707563493},"volumeRatio":0.976162,"impliedVol":1.7371,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTA\",,,,,undefined,":{"symbol":"MTA","floatShares":78756635,"roa":"-0.79%","roe":"-1.77%","lyrEps":-0.059844,"volumeRatio":0.976162,"shares":92524776,"dividePrice":0.001,"high":4.03,"amplitude":0.009828,"preClose":4.07,"low":3.99,"week52Low":2.32,"pbRate":"1.47","psRate":"58.52","week52High":4.2,"institutionHeld":0,"latestPrice":4.015,"committee":0.980198,"eps":-0.04873,"divideRate":0.000249,"volume":55842,"delay":0,"ttmEps":-0.04873,"open":4.01,"prevYearClose":2.51,"prevWeekClose":4.15,"prevMonthClose":3.84,"prevQuarterClose":3.84,"fiveDayClose":3.99,"twentyDayClose":3.57,"sixtyDayClose":3.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550143602","title":"Metalla Royalty & Streaming Ltd.7月10日成交额为94.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550143602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550143602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:02","pubTimestamp":1752206523,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Metalla Royalty & Streaming Ltd.成交额为94.80万美元，成交额较昨日减少41.61%，当日成交量为23.73万股。Metalla Royalty & Streaming Ltd.于2025年7月10日跌1.72%，报3.99美元，该股过去5个交易日涨3.37%，年初至今涨58.96%，过去60日涨30.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|94.80万|-41.61%|23.73万|#|2025-07-09|162.35万|-22.40%|40.45万|#|2025-07-08|209.21万|-12.87%|52.55万|#|2025-07-07|240.11万|352.46%|59.81万|#|2025-07-03|53.07万|-31.24%|13.75万|Metalla Royalty & Streaming Ltd 是一家贵金属版税和流媒体公司，从事贵金属版税、流媒体和类似基于生产的权益的收购和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120205a443e115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120205a443e115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTA","BK4188"],"gpt_icon":0},{"id":"2549552698","title":"Metalla Royalty & Streaming Ltd.盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549552698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549552698?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 02:43","pubTimestamp":1751913793,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时43分，Metalla Royalty & Streaming Ltd.股票出现波动，股价快速拉升5.04%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为2.25%。Metalla Royalty & Streaming Ltd.公司简介：Metalla Royalty & Streaming Ltd 是一家贵金属版税和流媒体公司，从事贵金属版税、流媒体和类似基于生产的权益的收购和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708024313a69b7105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708024313a69b7105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","MTA"],"gpt_icon":0},{"id":"2548914352","title":"【阿尔斯通(ALSMY.US)斩获纽约大都会运输署20亿欧元列车大单】智通财经APP获悉，法国轨道交通制造商阿尔斯通(A","url":"https://stock-news.laohu8.com/highlight/detail?id=2548914352","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548914352?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:58","pubTimestamp":1751612286,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4188","BK5093","EURmain","MTA","MEURmain","ALSMY","0J2R.UK","EUO","FXE","BK4149"],"gpt_icon":0},{"id":"2546741303","title":"Metalla Royalty & Streaming Ltd.盘中异动 股价大跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741303?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:36","pubTimestamp":1751031380,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时36分，Metalla Royalty & Streaming Ltd.股票出现波动，股价大幅跳水6.49%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.71%。Metalla Royalty & Streaming Ltd.公司简介：Metalla Royalty & Streaming Ltd 是一家贵金属版税和流媒体公司，从事贵金属版税、流媒体和类似基于生产的权益的收购和管理。消息层面，截至21时36分，《BMO资本市场上调Metalla Royalty & Streaming至买入评级，上调目标价至5.83美元》资讯为影响Metalla Royalty & Streaming Ltd.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272136209791730d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272136209791730d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","MTA"],"gpt_icon":0},{"id":"2546246113","title":"Metalla Royalty & Streaming Ltd.盘中异动 大幅上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:01","pubTimestamp":1750860060,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时01分，Metalla Royalty & Streaming Ltd.股票出现波动，股价急速拉升5.26%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.66%。其相关个股中，Metalla Royalty & Streaming Ltd.、新太平洋金属公司、Solaris Resources Inc.涨幅较大，Perpetua Resources Corp.、Avino Silver & Gold Mines Ltd.、Metalla Royalty & Streaming Ltd.较为活跃，换手率分别为0.64%、0.44%、0.21%，振幅较大的相关个股有Metalla Royalty & Streaming Ltd.、Perpetua Resources Corp.、Comstock Inc.，振幅分别为5.58%、3.44%、3.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625220101a71d30dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625220101a71d30dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","MTA"],"gpt_icon":0},{"id":"2545448048","title":"Metalla Royalty & Streaming Ltd.盘中异动 早盘快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448048?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:42","pubTimestamp":1750689745,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时42分，Metalla Royalty & Streaming Ltd.股票出现波动，股价快速上涨5.07%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.38%。Metalla Royalty & Streaming Ltd.公司简介：Metalla Royalty & Streaming Ltd 是一家贵金属版税和流媒体公司，从事贵金属版税、流媒体和类似基于生产的权益的收购和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623224225952828ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623224225952828ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTA","BK4188"],"gpt_icon":0},{"id":"2542545398","title":"Metalla Royalty & Streaming Ltd.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545398?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:26","pubTimestamp":1749741976,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时26分，Metalla Royalty & Streaming Ltd.股票出现异动，股价急速拉升5.12%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.54%。Metalla Royalty & Streaming Ltd.公司简介：Metalla Royalty & Streaming Ltd 是一家贵金属版税和流媒体公司，从事贵金属版税、流媒体和类似基于生产的权益的收购和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612232617a70594d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612232617a70594d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTA","BK4188"],"gpt_icon":0},{"id":"2542332223","title":"Metalla Royalty & Streaming Ltd.盘中异动 下午盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332223?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 03:15","pubTimestamp":1749496532,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日03时15分，Metalla Royalty & Streaming Ltd.股票出现波动，股价大幅上涨5.10%。截至发稿，该股报3.82美元/股，成交量30.1679万股，换手率0.33%，振幅5.10%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为5.52%。Metalla Royalty & Streaming Ltd.公司简介：Metalla Royalty & Streaming Ltd 是一家贵金属版税和流媒体公司，从事贵金属版税、流媒体和类似基于生产的权益的收购和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061003153297783a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061003153297783a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTA","BK4188"],"gpt_icon":0},{"id":"2540279620","title":"Metalla Royalty & Streaming Ltd.盘中异动 早盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540279620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540279620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:05","pubTimestamp":1748873150,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时05分，Metalla Royalty & Streaming Ltd.股票出现波动，股价大幅上涨5.28%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为2.27%。Metalla Royalty & Streaming Ltd.公司简介：Metalla Royalty & Streaming Ltd 是一家贵金属版税和流媒体公司，从事贵金属版税、流媒体和类似基于生产的权益的收购和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220550a496c50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220550a496c50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","MTA"],"gpt_icon":0},{"id":"2539299272","title":"Metalla Royalty & Streaming Ltd.盘中异动 下午盘股价大涨5.07%报3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:29","pubTimestamp":1748629775,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日02时29分，Metalla Royalty & Streaming Ltd.股票出现异动，股价大幅上涨5.07%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为1.03%。Metalla Royalty & Streaming Ltd.公司简介：Metalla Royalty & Streaming Ltd 是一家贵金属版税和流媒体公司，从事贵金属版税、流媒体和类似基于生产的权益的收购和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531022935a6f3ade9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531022935a6f3ade9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTA","BK4188"],"gpt_icon":0},{"id":"2537153297","title":"Metalla Royalty & Streaming Ltd.2025财年第一财季实现净利润-731000.00美元，同比增加57.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153297?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:01","pubTimestamp":1748016084,"startTime":"0","endTime":"0","summary":"5月24日，Metalla Royalty & Streaming Ltd.公布财报，公告显示公司2025财年第一财季净利润为-731000.00美元，同比增加57.75%；其中营业收入为1.72百万美元，同比增加36.51%，每股基本收益为-0.01美元。机构评级：截至2025年5月24日，当前有5家机构对Metalla Royalty & Streaming Ltd.目标价做出预测，其中目标均价为4.91美元，其中最低目标价为4.50美元，最高目标价为5.54美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000227a489e617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000227a489e617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTA"],"gpt_icon":0},{"id":"2536684318","title":"Metalla Royalty：2025年Q1财报实现营收172.1万美元，前值为125.5万美元；每股收益为-0.01美元，前值为-0.02美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684318","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684318?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:53","pubTimestamp":1747655606,"startTime":"0","endTime":"0","summary":"Metalla Royalty(MTA.US)：2025年Q1财报实现营收172.1万美元，前值为125.5万美元；每股收益为-0.01美元，前值为-0.02美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519195752975e4c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519195752975e4c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTA"],"gpt_icon":0},{"id":"2530493368","title":"和誉-B(02256)：和誉医药于2025年AACR大会展示ABSK112(EGFRexon20ins)、ABSK131(PRMT5*MTA)等四项最新突破性临床前研究成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2530493368","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530493368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:52","pubTimestamp":1745801542,"startTime":"0","endTime":"0","summary":"该等研究成果为ABSK131在MTAP纯合缺失的癌症中以单药或者联合治疗方案的临床开发提供了有力支持。此外， ABK-KRAS-1具有良好的成药性。因此ABK-KRAS-1可作为一款用于治疗携带 KRAS突变癌症的非常有前景的治疗候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4188","09939","BK1515","BK1161","159938","LU2488822045.USD","02256","BK1574","MTA"],"gpt_icon":0},{"id":"2526114590","title":"Metalla Royalty & Streaming Ltd.盘中异动 股价大涨5.00%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526114590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526114590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:42","pubTimestamp":1744299770,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时42分，Metalla Royalty & Streaming Ltd.股票出现异动，股价快速上涨5.00%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为1.23%。Metalla Royalty & Streaming Ltd.公司简介：Metalla Royalty & Streaming Ltd 是一家贵金属版税和流媒体公司，从事贵金属版税、流媒体和类似基于生产的权益的收购和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234251a6b6be5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234251a6b6be5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTA","BK4188"],"gpt_icon":0},{"id":"2526362294","title":"Metalla Royalty & Streaming Ltd.盘中异动 大幅拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205530,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，Metalla Royalty & Streaming Ltd.股票出现波动，股价大幅拉升5.10%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.71%。Metalla Royalty & Streaming Ltd.公司简介：Metalla Royalty & Streaming Ltd 是一家贵金属版税和流媒体公司，从事贵金属版税、流媒体和类似基于生产的权益的收购和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213211a453d4f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213211a453d4f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","MTA"],"gpt_icon":0},{"id":"2524786482","title":"Metalla Royalty & Streaming Ltd.盘中异动 早盘快速跳水5.22%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:16","pubTimestamp":1743776164,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时16分，Metalla Royalty & Streaming Ltd.股票出现波动，股价快速跳水5.22%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为3.29%。其相关个股中，新太平洋金属公司、Vox Royalty Corp.、Metalla Royalty & Streaming Ltd.涨幅较大，Comstock Inc.、Avino Silver & Gold Mines Ltd.、赫克拉矿业较为活跃，换手率分别为1.45%、1.08%、0.83%，振幅较大的相关个股有Avino Silver & Gold Mines Ltd.、Comstock Inc.、Perpetua Resources Corp.，振幅分别为10.98%、9.05%、8.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221604972e8178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221604972e8178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","MTA"],"gpt_icon":0},{"id":"2523956676","title":"Metalla Royalty & Streaming Ltd.2024财年实现净利润-5.48百万美元，同比增加6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956676?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 18:00","pubTimestamp":1743242442,"startTime":"0","endTime":"0","summary":"3月29日，Metalla Royalty & Streaming Ltd.公布财报，公告显示公司2024财年净利润为-5.48百万美元，同比增加6.16%；其中营业收入为5.88百万美元，同比增加27.83%，每股基本收益为-0.06美元。机构评级：截至2025年3月29日，当前有5家机构对Metalla Royalty & Streaming Ltd.目标价做出预测，其中目标均价为4.93美元，其中最低目标价为4.50美元，最高目标价为5.46美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329180053a6a8633c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329180053a6a8633c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTA"],"gpt_icon":0},{"id":"2518449927","title":"Metalla Royalty & Streaming Ltd.盘中异动 快速拉升5.33%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518449927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518449927?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:44","pubTimestamp":1741700664,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时44分，Metalla Royalty & Streaming Ltd.股票出现波动，股价大幅上涨5.33%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.72%。Metalla Royalty & Streaming Ltd.公司简介：Metalla Royalty & Streaming Ltd 是一家贵金属版税和流媒体公司，从事贵金属版税、流媒体和类似基于生产的权益的收购和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214425ab5dee58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214425ab5dee58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTA","BK4188"],"gpt_icon":0},{"id":"2517110880","title":"和誉-B：新型PRMT5*MTA抑制剂ABSK131的IND申请获中国CDE批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110880","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110880?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 08:14","pubTimestamp":1741306440,"startTime":"0","endTime":"0","summary":"　　和誉-B发布公告，2025年3月6日，上海和誉生物医药科技有限公司今日宣布，高选择性小分子PRMT5*MTA抑制剂ABSK131的临床研究申请已获中国国家药品监督管理局药品审评中心批准。2024年12月初，其IND申请已获美国FDA 批准。　　将在晚期实体瘤患者中开展一项I期临床研究，名为“一项评估ABSK131在晚期╱ 转移性实体瘤患者中的安全性、耐受性、药代动力学和初步有效性的I期、首次人体、多中心、开放性研究”。　　约15%的实体瘤缺乏抑癌基因MTAP的表达。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-07/doc-inenuqsv0155229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4188","MTA","BK4017","BK1161","CDE","LU2488822045.USD","02256"],"gpt_icon":0},{"id":"2517508901","title":"和誉-B(02256)：新型PRMT5*MTA抑制剂 ABSK131的IND申请获中国CDE批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2517508901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517508901?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:45","pubTimestamp":1741268747,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和誉-B 发布公告，2025年3月6日，上海和誉生物医药科技有限公司今日宣布，高选择性小分子PRMT5*MTA抑制剂ABSK131的临床研究申请已获中国国家药品监督管理局药品审评中心批准。2024年12月初，其IND申请已获美国FDA 批准。约15%的实体瘤缺乏抑癌基因MTAP的表达。PRMT5 在MTAP缺失肿瘤中表现出“合成致死”效应。近期研究显示，选择性靶向抑制PRMT5*MTA有望成为MTAP缺失肿瘤的新型治疗策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","CDE","MTA","LU2488822045.USD","BK4017","BK4188","02256"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"MTA","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-27","symbol":"MTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-14","symbol":"MTA","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"MTA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-15","symbol":"MTA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTA\",market:\"US\",,,undefined,":[{"executeDate":"2020-01-31","recordDate":"2020-02-03","paymentDate":"2020-02-17","value":0.004,"currency":"CAD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-16","value":0.004,"currency":"CAD"},{"executeDate":"2020-03-31","recordDate":"2020-04-01","paymentDate":"2020-04-15","value":0.004,"currency":"CAD"},{"executeDate":"2020-04-30","recordDate":"2020-05-01","paymentDate":"2020-05-15","value":0.004,"currency":"CAD"},{"executeDate":"2023-07-31","recordDate":"2023-08-01","paymentDate":"2023-09-15","value":0.0227145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTA","date":"2025-07-16","current":-84.241803,"percent":0.012195,"low":-101.368871,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"high":-15.2894,"avg":-39.68797,"sd":16.913465,"marketCap":376982066.84},"quantilePoints":[{"date":"2020-07-17","current":-56.509258,"twenty":-73.860624,"median":-52.145328,"eighty":-14.761701,"marketCap":199309159.15},{"date":"2020-07-24","current":-62.077414,"twenty":-73.860624,"median":-52.457663,"eighty":-14.840853,"marketCap":221496690.59},{"date":"2020-07-31","current":-79.985808,"twenty":-73.987566,"median":-53.01035,"eighty":-14.854638,"marketCap":285951293.19},{"date":"2020-08-07","current":-93.38646,"twenty":-74.386202,"median":-53.368345,"eighty":-14.863828,"marketCap":334330760.49},{"date":"2020-08-14","current":-97.648913,"twenty":-74.502003,"median":-53.571869,"eighty":-14.96877,"marketCap":352766394.04},{"date":"2020-08-21","current":-73.832164,"twenty":-74.815616,"median":-53.875671,"eighty":-15.038731,"marketCap":326524737.76},{"date":"2020-08-28","current":-72.790859,"twenty":-74.815616,"median":-53.934378,"eighty":-15.070994,"marketCap":321919538.99},{"date":"2020-09-04","current":-72.862805,"twenty":-74.840182,"median":-54.176652,"eighty":-15.092502,"marketCap":322237722.82},{"date":"2020-09-11","current":-69.360213,"twenty":-74.815616,"median":-54.218479,"eighty":-15.140666,"marketCap":306747412.3},{"date":"2020-09-18","current":-72.200993,"twenty":-74.815616,"median":-54.33349,"eighty":-15.256218,"marketCap":319310842.84},{"date":"2020-09-25","current":-67.33883,"twenty":-74.713194,"median":-54.526351,"eighty":-15.321176,"marketCap":297807792.46},{"date":"2020-10-02","current":-66.880257,"twenty":-74.521188,"median":-54.619417,"eighty":-15.321176,"marketCap":295779740.57},{"date":"2020-10-09","current":-52.403373,"twenty":-74.435919,"median":-54.878157,"eighty":-15.321176,"marketCap":317424926.71},{"date":"2020-10-16","current":-53.928546,"twenty":-74.394351,"median":-54.539615,"eighty":-15.321176,"marketCap":325389892.52},{"date":"2020-10-23","current":-51.020151,"twenty":-74.394351,"median":-54.502531,"eighty":-15.412646,"marketCap":308750062},{"date":"2020-10-30","current":-48.604704,"twenty":-74.388918,"median":-54.248019,"eighty":-15.549851,"marketCap":290571908.68},{"date":"2020-11-06","current":-63.343859,"twenty":-74.334662,"median":-54.231446,"eighty":-15.549851,"marketCap":386728214.34},{"date":"2020-11-13","current":-62.160783,"twenty":-74.230492,"median":-54.45246,"eighty":-15.549851,"marketCap":375713509.96},{"date":"2020-11-20","current":-59.203093,"twenty":-74.177978,"median":-54.526351,"eighty":-15.549851,"marketCap":360474113.48},{"date":"2020-11-27","current":-56.436426,"twenty":-74.144858,"median":-54.685955,"eighty":-15.549851,"marketCap":345860101.07},{"date":"2020-12-04","current":-60.109509,"twenty":-73.982029,"median":-54.895112,"eighty":-15.595586,"marketCap":373441842.32},{"date":"2020-12-11","current":-65.718406,"twenty":-73.860624,"median":-55.165854,"eighty":-15.778525,"marketCap":409593310.72},{"date":"2020-12-18","current":-70.781304,"twenty":-73.860624,"median":-55.322697,"eighty":-15.778525,"marketCap":440530276.33},{"date":"2020-12-24","current":-71.972574,"twenty":-73.860624,"median":-55.558593,"eighty":-15.778525,"marketCap":446418236.61},{"date":"2020-12-31","current":-80.027184,"twenty":-73.890975,"median":-55.746075,"eighty":-15.778525,"marketCap":499622925.76},{"date":"2021-01-08","current":-76.280593,"twenty":-74.288555,"median":-55.940063,"eighty":-15.961464,"marketCap":477326196.43},{"date":"2021-01-15","current":-77.429548,"twenty":-74.394351,"median":-56.028713,"eighty":-16.007199,"marketCap":483652175.42},{"date":"2021-01-22","current":-73.583048,"twenty":-74.422063,"median":-56.334105,"eighty":-16.007199,"marketCap":459983153.64},{"date":"2021-01-29","current":-69.187048,"twenty":-74.394351,"median":-56.4208,"eighty":-16.007199,"marketCap":430587692.26},{"date":"2021-02-05","current":-65.540366,"twenty":-74.394351,"median":-56.599158,"eighty":-16.007199,"marketCap":408084012.46},{"date":"2021-02-12","current":-64.811296,"twenty":-74.387132,"median":-56.780169,"eighty":-16.007199,"marketCap":405889056.4},{"date":"2021-02-19","current":-61.052647,"twenty":-74.3817,"median":-56.892034,"eighty":-16.007199,"marketCap":385414564.25},{"date":"2021-02-26","current":-55.668636,"twenty":-74.334662,"median":-56.969008,"eighty":-16.098669,"marketCap":348689625.44},{"date":"2021-03-05","current":-54.195652,"twenty":-74.230492,"median":-56.883152,"eighty":-16.235873,"marketCap":339712108.58},{"date":"2021-03-12","current":-63.490689,"twenty":-74.177978,"median":-56.969008,"eighty":-16.237299,"marketCap":404490443.36},{"date":"2021-03-19","current":-59.962734,"twenty":-74.139824,"median":-57.067663,"eighty":-16.329483,"marketCap":381327197},{"date":"2021-03-26","current":-44.097391,"twenty":-74.054508,"median":-57.045982,"eighty":-16.464548,"marketCap":358761992.73},{"date":"2021-04-01","current":-46.895192,"twenty":-73.982029,"median":-56.887593,"eighty":-16.49517,"marketCap":381523994.49},{"date":"2021-04-09","current":-47.626923,"twenty":-73.860624,"median":-56.708295,"eighty":-16.643512,"marketCap":387477120.31},{"date":"2021-04-16","current":-45.343989,"twenty":-73.860624,"median":-56.577562,"eighty":-16.765982,"marketCap":368903911.84},{"date":"2021-04-23","current":-47.62112,"twenty":-73.854932,"median":-56.4208,"eighty":-16.842222,"marketCap":387429908.28},{"date":"2021-04-30","current":-48.551301,"twenty":-73.830072,"median":-56.334105,"eighty":-16.842222,"marketCap":394997558.28},{"date":"2021-05-07","current":-49.619938,"twenty":-73.806327,"median":-55.955931,"eighty":-16.842222,"marketCap":403691641.55},{"date":"2021-05-14","current":-50.349382,"twenty":-73.744364,"median":-55.928874,"eighty":-16.880348,"marketCap":409626156.9},{"date":"2021-05-21","current":-54.194007,"twenty":-73.737102,"median":-55.871807,"eighty":-17.039637,"marketCap":440904777.28},{"date":"2021-05-28","current":-55.916202,"twenty":-73.715386,"median":-55.746075,"eighty":-17.066785,"marketCap":454915991.66},{"date":"2021-06-04","current":-53.005867,"twenty":-73.715386,"median":-55.669291,"eighty":-17.066785,"marketCap":431238449.65},{"date":"2021-06-11","current":-54.481503,"twenty":-73.583048,"median":-55.374571,"eighty":-17.066785,"marketCap":443243742.91},{"date":"2021-06-18","current":-50.809408,"twenty":-73.503828,"median":-55.250027,"eighty":-17.066785,"marketCap":413368782.92},{"date":"2021-06-25","current":-46.898615,"twenty":-73.412026,"median":-55.165854,"eighty":-17.066785,"marketCap":381551839.41},{"date":"2021-07-02","current":-46.941207,"twenty":-73.213481,"median":-55.064654,"eighty":-17.066785,"marketCap":381898353.87},{"date":"2021-07-09","current":-44.831044,"twenty":-73.093284,"median":-54.984183,"eighty":-17.066785,"marketCap":364730753.72},{"date":"2021-07-16","current":-42.240198,"twenty":-72.986605,"median":-54.87877,"eighty":-17.066785,"marketCap":343652482.25},{"date":"2021-07-23","current":-40.805135,"twenty":-72.96573,"median":-54.619417,"eighty":-17.084767,"marketCap":331977277.03},{"date":"2021-07-30","current":-43.423344,"twenty":-72.885882,"median":-54.526351,"eighty":-17.089262,"marketCap":353278171.69},{"date":"2021-08-06","current":-42.367018,"twenty":-72.863449,"median":-54.441946,"eighty":-17.221376,"marketCap":344684248.59},{"date":"2021-08-13","current":-41.275914,"twenty":-72.828828,"median":-54.264592,"eighty":-17.254404,"marketCap":335807380.63},{"date":"2021-08-20","current":-37.381638,"twenty":-72.820334,"median":-54.221397,"eighty":-17.283959,"marketCap":304124820.48},{"date":"2021-08-27","current":-40.304163,"twenty":-72.799421,"median":-54.195652,"eighty":-17.291348,"marketCap":327901526.93},{"date":"2021-09-03","current":-41.490882,"twenty":-72.791526,"median":-54.176652,"eighty":-17.291348,"marketCap":337556289.25},{"date":"2021-09-10","current":-36.842469,"twenty":-72.685437,"median":-54.105156,"eighty":-17.291348,"marketCap":299738316.26},{"date":"2021-09-17","current":-39.272364,"twenty":-72.61088,"median":-54.071745,"eighty":-17.30681,"marketCap":319507155.18},{"date":"2021-09-24","current":-36.406711,"twenty":-72.60803,"median":-53.960793,"eighty":-17.317118,"marketCap":296193128.63},{"date":"2021-10-01","current":-36.536361,"twenty":-72.60803,"median":-53.92501,"eighty":-17.317118,"marketCap":297247923.06},{"date":"2021-10-08","current":-38.142118,"twenty":-72.60803,"median":-53.883284,"eighty":-17.354394,"marketCap":310311834.61},{"date":"2021-10-15","current":-41.924848,"twenty":-72.575398,"median":-53.81553,"eighty":-17.440348,"marketCap":341086896.35},{"date":"2021-10-22","current":-40.991188,"twenty":-72.48342,"median":-53.7434,"eighty":-17.481083,"marketCap":333490937.03},{"date":"2021-10-29","current":-40.931056,"twenty":-72.408829,"median":-53.631541,"eighty":-17.49732,"marketCap":333001724.42},{"date":"2021-11-05","current":-41.994838,"twenty":-72.390313,"median":-53.454546,"eighty":-17.508145,"marketCap":341656310.97},{"date":"2021-11-12","current":-45.293414,"twenty":-72.390313,"median":-53.364534,"eighty":-17.512805,"marketCap":368492444.96},{"date":"2021-11-19","current":-42.835642,"twenty":-72.390313,"median":-53.256063,"eighty":-17.515911,"marketCap":348496822.88},{"date":"2021-11-26","current":-38.814568,"twenty":-72.319903,"median":-53.13492,"eighty":-17.515911,"marketCap":315782672.04},{"date":"2021-12-03","current":-37.124122,"twenty":-72.214287,"median":-52.972727,"eighty":-17.515911,"marketCap":302029754.98},{"date":"2021-12-10","current":-36.446532,"twenty":-72.214287,"median":-52.770361,"eighty":-17.515911,"marketCap":296517104.34},{"date":"2021-12-17","current":-35.489158,"twenty":-72.208969,"median":-52.457663,"eighty":-17.515911,"marketCap":288728215.13},{"date":"2021-12-23","current":-38.992363,"twenty":-72.161217,"median":-52.432734,"eighty":-17.537061,"marketCap":317229156.78},{"date":"2021-12-31","current":-37.259533,"twenty":-72.000949,"median":-52.346992,"eighty":-17.633266,"marketCap":303131408.39},{"date":"2022-01-07","current":-34.634165,"twenty":-71.991556,"median":-52.156296,"eighty":-17.684781,"marketCap":281772278.07},{"date":"2022-01-14","current":-36.031699,"twenty":-71.972574,"median":-50.914779,"eighty":-17.705199,"marketCap":293142155.98},{"date":"2022-01-21","current":-37.032784,"twenty":-71.972574,"median":-50.584722,"eighty":-17.705199,"marketCap":301286655.7},{"date":"2022-01-28","current":-33.607909,"twenty":-71.972574,"median":-50.330023,"eighty":-17.705199,"marketCap":273422990.06},{"date":"2022-02-04","current":-33.422884,"twenty":-71.893867,"median":-50.159176,"eighty":-17.705199,"marketCap":271917686.41},{"date":"2022-02-11","current":-38.028988,"twenty":-71.886448,"median":-50.088562,"eighty":-17.740474,"marketCap":309391445.96},{"date":"2022-02-18","current":-37.756565,"twenty":-71.886448,"median":-50.088562,"eighty":-17.740474,"marketCap":307175105.52},{"date":"2022-02-25","current":-37.219992,"twenty":-71.886448,"median":-50.088562,"eighty":-17.757604,"marketCap":302809726.16},{"date":"2022-03-04","current":-38.921023,"twenty":-71.886448,"median":-50.088562,"eighty":-17.929316,"marketCap":316648752.63},{"date":"2022-03-11","current":-39.205166,"twenty":-71.886448,"median":-50.088562,"eighty":-18.152282,"marketCap":318960452.83},{"date":"2022-03-18","current":-41.453104,"twenty":-71.886448,"median":-50.088562,"eighty":-18.1896,"marketCap":337248946.97},{"date":"2022-03-25","current":-32.111983,"twenty":-71.886448,"median":-50.088562,"eighty":-18.375738,"marketCap":334811004.97},{"date":"2022-04-01","current":-30.661545,"twenty":-71.886448,"median":-50.088562,"eighty":-18.377549,"marketCap":319688220.76},{"date":"2022-04-08","current":-28.865818,"twenty":-71.886448,"median":-50.088562,"eighty":-18.500925,"marketCap":300965321.62},{"date":"2022-04-14","current":-30.494904,"twenty":-71.886448,"median":-50.088562,"eighty":-18.600952,"marketCap":317950760.13},{"date":"2022-04-22","current":-27.537547,"twenty":-71.886448,"median":-50.088562,"eighty":-18.827322,"marketCap":287116288.48},{"date":"2022-04-29","current":-24.694142,"twenty":-71.886448,"median":-50.088562,"eighty":-19.030593,"marketCap":257469935.71},{"date":"2022-05-06","current":-23.304737,"twenty":-71.886448,"median":-50.088562,"eighty":-19.057313,"marketCap":242983506.78},{"date":"2022-05-13","current":-24.768705,"twenty":-71.886448,"median":-50.088562,"eighty":-19.199722,"marketCap":254643393.8},{"date":"2022-05-20","current":-23.328221,"twenty":-71.886448,"median":-50.088562,"eighty":-19.516525,"marketCap":239833981.38},{"date":"2022-05-27","current":-24.402859,"twenty":-71.886448,"median":-50.088562,"eighty":-19.725742,"marketCap":250882182.23},{"date":"2022-06-03","current":-24.822749,"twenty":-71.886448,"median":-50.088562,"eighty":-19.746132,"marketCap":255199011.33},{"date":"2022-06-10","current":-25.049683,"twenty":-71.886448,"median":-50.088562,"eighty":-19.986149,"marketCap":257532089.14},{"date":"2022-06-17","current":-22.095434,"twenty":-71.886448,"median":-50.088562,"eighty":-20.045558,"marketCap":227159890.92},{"date":"2022-06-24","current":-22.73403,"twenty":-71.888303,"median":-50.117888,"eighty":-21.296885,"marketCap":233725191.61},{"date":"2022-07-01","current":-20.753059,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":213359134.34},{"date":"2022-07-08","current":-20.054598,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":206178349.99},{"date":"2022-07-15","current":-19.166721,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":197050218.58},{"date":"2022-07-22","current":-19.807096,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":203633823.8},{"date":"2022-07-29","current":-21.160303,"twenty":-71.888303,"median":-50.117888,"eighty":-21.937226,"marketCap":217545944.32},{"date":"2022-08-05","current":-21.318912,"twenty":-71.888303,"median":-50.117888,"eighty":-21.937226,"marketCap":219176571.01},{"date":"2022-08-12","current":-24.29338,"twenty":-71.888303,"median":-50.117888,"eighty":-22.035419,"marketCap":216730259.78},{"date":"2022-08-19","current":-21.163159,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":188804398.36},{"date":"2022-08-26","current":-20.664011,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":184351306.75},{"date":"2022-09-02","current":-20.352796,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":181574840.05},{"date":"2022-09-09","current":-20.664457,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":184355281.57},{"date":"2022-09-16","current":-18.337953,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":163599677.59},{"date":"2022-09-23","current":-18.093966,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":161422984.95},{"date":"2022-09-30","current":-19.489625,"twenty":-71.84589,"median":-49.772096,"eighty":-22.155309,"marketCap":173874168.76},{"date":"2022-10-07","current":-20.030359,"twenty":-71.511924,"median":-49.619938,"eighty":-21.83859,"marketCap":178698264.56},{"date":"2022-10-14","current":-18.892346,"twenty":-71.198057,"median":-49.146947,"eighty":-21.414606,"marketCap":168545631.44},{"date":"2022-10-21","current":-23.31304,"twenty":-71.090889,"median":-48.604704,"eighty":-21.318124,"marketCap":207984282.45},{"date":"2022-10-28","current":-22.92695,"twenty":-71.049546,"median":-48.476904,"eighty":-21.318124,"marketCap":204539821.34},{"date":"2022-11-04","current":-23.408561,"twenty":-71.049546,"median":-48.212774,"eighty":-21.318124,"marketCap":208836460.43},{"date":"2022-11-11","current":-25.859826,"twenty":-70.974666,"median":-47.62112,"eighty":-21.318124,"marketCap":239757125.66},{"date":"2022-11-18","current":-24.178436,"twenty":-70.974666,"median":-47.192866,"eighty":-21.318124,"marketCap":224168270.05},{"date":"2022-11-25","current":-24.684292,"twenty":-70.974666,"median":-47.148551,"eighty":-21.318124,"marketCap":228858270.22},{"date":"2022-12-02","current":-28.227597,"twenty":-70.974666,"median":-47.090047,"eighty":-21.318124,"marketCap":261709712.05},{"date":"2022-12-09","current":-25.801179,"twenty":-70.974666,"median":-46.598224,"eighty":-21.318124,"marketCap":239213386.57},{"date":"2022-12-16","current":-26.238676,"twenty":-70.974666,"median":-46.305052,"eighty":-21.318124,"marketCap":243269603.45},{"date":"2022-12-23","current":-24.836433,"twenty":-70.801245,"median":-45.992156,"eighty":-21.318124,"marketCap":230268824.71},{"date":"2022-12-30","current":-23.640771,"twenty":-70.521602,"median":-45.414779,"eighty":-21.318124,"marketCap":219183350.33},{"date":"2023-01-06","current":-25.342046,"twenty":-70.521602,"median":-45.414779,"eighty":-21.414606,"marketCap":234956576.78},{"date":"2023-01-13","current":-26.427195,"twenty":-70.521602,"median":-45.414779,"eighty":-21.83859,"marketCap":245017443.11},{"date":"2023-01-20","current":-28.253464,"twenty":-70.521602,"median":-45.414779,"eighty":-22.044708,"marketCap":261949527.15},{"date":"2023-01-27","current":-27.333315,"twenty":-70.521602,"median":-45.414779,"eighty":-22.483139,"marketCap":253418455.17},{"date":"2023-02-03","current":-26.115261,"twenty":-70.521602,"median":-45.414779,"eighty":-22.817084,"marketCap":242125371.95},{"date":"2023-02-10","current":-24.559527,"twenty":-70.521602,"median":-45.414779,"eighty":-23.066499,"marketCap":227701517.12},{"date":"2023-02-17","current":-25.370202,"twenty":-70.521602,"median":-45.414779,"eighty":-23.322149,"marketCap":235217617.04},{"date":"2023-02-24","current":-22.959458,"twenty":-70.521602,"median":-45.414779,"eighty":-23.385267,"marketCap":212866616.98},{"date":"2023-03-03","current":-24.757555,"twenty":-70.521602,"median":-45.414779,"eighty":-23.443008,"marketCap":229537515.33},{"date":"2023-03-10","current":-24.631588,"twenty":-70.521602,"median":-45.414779,"eighty":-23.594125,"marketCap":228369624.58},{"date":"2023-03-17","current":-26.462555,"twenty":-70.521602,"median":-45.414779,"eighty":-23.659055,"marketCap":245345278.83},{"date":"2023-03-24","current":-27.392519,"twenty":-70.521602,"median":-45.414779,"eighty":-23.81123,"marketCap":253967357.02},{"date":"2023-03-31","current":-29.930785,"twenty":-70.500211,"median":-45.410591,"eighty":-23.878787,"marketCap":277500673.31},{"date":"2023-04-06","current":-25.513912,"twenty":-70.500211,"median":-45.410591,"eighty":-24.049543,"marketCap":278824546.12},{"date":"2023-04-14","current":-26.094628,"twenty":-70.542993,"median":-45.533992,"eighty":-24.244433,"marketCap":285170810.81},{"date":"2023-04-21","current":-24.382684,"twenty":-70.542993,"median":-45.533992,"eighty":-24.374399,"marketCap":266462118.04},{"date":"2023-04-28","current":-24.103482,"twenty":-70.542993,"median":-45.533992,"eighty":-24.374399,"marketCap":263410908.33},{"date":"2023-05-05","current":-24.937432,"twenty":-70.542993,"median":-45.533992,"eighty":-24.404789,"marketCap":272524593.94},{"date":"2023-05-12","current":-23.077656,"twenty":-70.542993,"median":-45.533992,"eighty":-24.419655,"marketCap":252200327.01},{"date":"2023-05-19","current":-22.923755,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":230437236.14},{"date":"2023-05-26","current":-21.4319,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":215440618.9},{"date":"2023-06-02","current":-22.580607,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":226987805},{"date":"2023-06-09","current":-22.268059,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":223845970.15},{"date":"2023-06-16","current":-21.845218,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":219595431.4},{"date":"2023-06-23","current":-22.222323,"twenty":-70.564384,"median":-45.653205,"eighty":-24.482311,"marketCap":223386211.87},{"date":"2023-06-30","current":-22.330027,"twenty":-70.585775,"median":-45.679617,"eighty":-24.533142,"marketCap":224468886.17},{"date":"2023-07-07","current":-21.919361,"twenty":-70.585775,"median":-45.679617,"eighty":-24.533142,"marketCap":220340736.09},{"date":"2023-07-14","current":-24.516618,"twenty":-70.585775,"median":-45.679617,"eighty":-24.53909,"marketCap":246449231.12},{"date":"2023-07-21","current":-24.722124,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":248515045.66},{"date":"2023-07-28","current":-23.343913,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":234660806.96},{"date":"2023-08-04","current":-22.96887,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":230890752.51},{"date":"2023-08-11","current":-22.554289,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":226723240.4},{"date":"2023-08-18","current":-23.866034,"twenty":-70.585775,"median":-45.679617,"eighty":-24.624555,"marketCap":218811774.67},{"date":"2023-08-25","current":-24.217179,"twenty":-70.585775,"median":-45.679617,"eighty":-24.624555,"marketCap":222031185.4},{"date":"2023-09-01","current":-24.394992,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":223661438.28},{"date":"2023-09-08","current":-22.292171,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":204382072.04},{"date":"2023-09-15","current":-18.725467,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":171681337.98},{"date":"2023-09-22","current":-17.734434,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":162595215.22},{"date":"2023-09-29","current":-17.59723,"twenty":-70.585775,"median":-45.679617,"eighty":-24.610673,"marketCap":161337284.15},{"date":"2023-10-06","current":-16.445492,"twenty":-70.585775,"median":-45.679617,"eighty":-24.53909,"marketCap":150777757.96},{"date":"2023-10-13","current":-15.942288,"twenty":-70.585775,"median":-45.679617,"eighty":-24.469603,"marketCap":146164223.93},{"date":"2023-10-20","current":-16.299274,"twenty":-70.585775,"median":-45.679617,"eighty":-24.429611,"marketCap":149437189.94},{"date":"2023-10-27","current":-16.462062,"twenty":-70.625377,"median":-45.796135,"eighty":-24.399441,"marketCap":150929683.2},{"date":"2023-11-03","current":-16.172392,"twenty":-70.625377,"median":-45.796135,"eighty":-24.2986,"marketCap":148273889.34},{"date":"2023-11-10","current":-16.288923,"twenty":-70.625377,"median":-45.796135,"eighty":-24.241046,"marketCap":149342284.61},{"date":"2023-11-17","current":-16.839996,"twenty":-70.625377,"median":-45.796135,"eighty":-24.160757,"marketCap":147481652.72},{"date":"2023-11-24","current":-17.74843,"twenty":-70.625377,"median":-45.796135,"eighty":-24.1263,"marketCap":155446676.35},{"date":"2023-12-01","current":-19.291132,"twenty":-70.625377,"median":-45.796135,"eighty":-23.964548,"marketCap":168958171.49},{"date":"2023-12-08","current":-18.460436,"twenty":-70.612176,"median":-45.72467,"eighty":-23.875714,"marketCap":161682663.86},{"date":"2023-12-15","current":-21.278482,"twenty":-70.612176,"median":-45.533992,"eighty":-23.824195,"marketCap":186364048.65},{"date":"2023-12-22","current":-31.599653,"twenty":-70.612176,"median":-45.410591,"eighty":-23.824195,"marketCap":276760315.23},{"date":"2023-12-29","current":-31.684058,"twenty":-70.625377,"median":-45.370018,"eighty":-23.823169,"marketCap":277499563.56},{"date":"2024-01-05","current":-32.944397,"twenty":-70.638577,"median":-45.206558,"eighty":-23.822142,"marketCap":288538032.23},{"date":"2024-01-12","current":-33.259628,"twenty":-70.638577,"median":-44.638914,"eighty":-23.822142,"marketCap":291298924.08},{"date":"2024-01-19","current":-32.945585,"twenty":-70.651778,"median":-44.28681,"eighty":-23.821116,"marketCap":288548435.69},{"date":"2024-01-26","current":-31.812358,"twenty":-70.638577,"median":-43.439318,"eighty":-23.822142,"marketCap":278623254.07},{"date":"2024-02-02","current":-31.709709,"twenty":-70.638577,"median":-43.03926,"eighty":-23.822142,"marketCap":277724228.86},{"date":"2024-02-09","current":-28.872539,"twenty":-70.638577,"median":-42.66784,"eighty":-23.822142,"marketCap":252875336.66},{"date":"2024-02-16","current":-28.629327,"twenty":-70.638577,"median":-42.23278,"eighty":-23.822142,"marketCap":250745206.35},{"date":"2024-02-23","current":-25.166628,"twenty":-70.638577,"median":-41.887875,"eighty":-23.822142,"marketCap":220417732.16},{"date":"2024-03-01","current":-24.801621,"twenty":-70.542993,"median":-41.537026,"eighty":-23.823169,"marketCap":217220879.44},{"date":"2024-03-08","current":-28.702004,"twenty":-70.53198,"median":-41.317204,"eighty":-23.823169,"marketCap":251381732.3},{"date":"2024-03-15","current":-31.830214,"twenty":-70.261413,"median":-41.160607,"eighty":-23.823169,"marketCap":278779640},{"date":"2024-03-22","current":-31.256872,"twenty":-70.208462,"median":-40.991188,"eighty":-23.823169,"marketCap":273758124.14},{"date":"2024-03-28","current":-31.561266,"twenty":-69.773731,"median":-40.882158,"eighty":-23.823169,"marketCap":276424108.3},{"date":"2024-04-05","current":-51.195765,"twenty":-69.711028,"median":-40.863328,"eighty":-23.822142,"marketCap":298829682.27},{"date":"2024-04-12","current":-50.576853,"twenty":-69.686611,"median":-40.863328,"eighty":-23.822142,"marketCap":295217092.12},{"date":"2024-04-19","current":-49.909627,"twenty":-69.193666,"median":-40.863328,"eighty":-23.822142,"marketCap":291322495.85},{"date":"2024-04-26","current":-47.918859,"twenty":-69.152323,"median":-40.882158,"eighty":-23.823169,"marketCap":279702377.51},{"date":"2024-05-03","current":-44.151218,"twenty":-68.85793,"median":-40.882158,"eighty":-23.823169,"marketCap":257710659.24},{"date":"2024-05-10","current":-46.38946,"twenty":-68.259486,"median":-40.882158,"eighty":-23.823169,"marketCap":270775279.88},{"date":"2024-05-17","current":-42.937357,"twenty":-67.990566,"median":-40.882158,"eighty":-23.823169,"marketCap":266769799.86},{"date":"2024-05-24","current":-44.606974,"twenty":-67.820021,"median":-40.882158,"eighty":-23.823169,"marketCap":277143125.23},{"date":"2024-05-31","current":-47.961103,"twenty":-67.820021,"median":-40.882158,"eighty":-23.823169,"marketCap":297982331.97},{"date":"2024-06-07","current":-47.123194,"twenty":-67.413967,"median":-40.882158,"eighty":-23.823169,"marketCap":292776405.87},{"date":"2024-06-14","current":-43.475846,"twenty":-67.18952,"median":-40.863328,"eighty":-23.822142,"marketCap":270115430.82},{"date":"2024-06-21","current":-43.745803,"twenty":-67.163453,"median":-40.844499,"eighty":-23.821116,"marketCap":271792671.8},{"date":"2024-06-28","current":-41.398456,"twenty":-67.133713,"median":-40.796566,"eighty":-23.817845,"marketCap":257208610.61},{"date":"2024-07-05","current":-42.62891,"twenty":-66.767253,"median":-40.676136,"eighty":-23.817845,"marketCap":264853419.53},{"date":"2024-07-12","current":-45.510727,"twenty":-66.767253,"median":-40.676136,"eighty":-23.817845,"marketCap":282758145.97},{"date":"2024-07-15","current":-44.622017,"twenty":-66.767253,"median":-40.676136,"eighty":-23.817845,"marketCap":277236592.11},{"date":"2024-08-02","current":-42.555317,"twenty":-65.610302,"median":-40.365902,"eighty":-23.782327,"marketCap":264396186.57},{"date":"2024-08-09","current":-36.419319,"twenty":-65.440457,"median":-40.261569,"eighty":-23.782327,"marketCap":226273233.08},{"date":"2024-08-16","current":-33.957647,"twenty":-64.797703,"median":-40.182365,"eighty":-23.782327,"marketCap":245072340.01},{"date":"2024-08-23","current":-35.222438,"twenty":-64.049407,"median":-39.876675,"eighty":-23.782327,"marketCap":254200335.12},{"date":"2024-08-30","current":-37.819926,"twenty":-63.390232,"median":-39.724358,"eighty":-23.782327,"marketCap":272946404.49},{"date":"2024-09-06","current":-37.647642,"twenty":-62.467428,"median":-39.548689,"eighty":-23.782327,"marketCap":271703036.06},{"date":"2024-09-13","current":-41.427366,"twenty":-62.093511,"median":-39.453152,"eighty":-23.782327,"marketCap":298981300.39},{"date":"2024-09-20","current":-40.7623,"twenty":-61.523167,"median":-39.453152,"eighty":-23.782327,"marketCap":294181515.03},{"date":"2024-09-27","current":-42.656207,"twenty":-61.086954,"median":-39.453152,"eighty":-23.782327,"marketCap":307849847.82},{"date":"2024-10-04","current":-41.210332,"twenty":-60.380052,"median":-39.413903,"eighty":-23.782327,"marketCap":297414963.15},{"date":"2024-10-11","current":-44.632179,"twenty":-59.867688,"median":-39.413903,"eighty":-23.782327,"marketCap":322110437.14},{"date":"2024-10-18","current":-45.382027,"twenty":-59.305073,"median":-39.413903,"eighty":-23.782327,"marketCap":327522090.49},{"date":"2024-10-25","current":-48.016404,"twenty":-58.817771,"median":-39.413903,"eighty":-23.782327,"marketCap":346534390.84},{"date":"2024-10-31","current":-46.185526,"twenty":-58.463681,"median":-39.413903,"eighty":-23.782327,"marketCap":333320940.08},{"date":"2024-11-08","current":-46.307106,"twenty":-57.479465,"median":-39.411811,"eighty":-23.779267,"marketCap":334198386.88},{"date":"2024-11-15","current":-38.955468,"twenty":-57.280427,"median":-39.379025,"eighty":-23.779267,"marketCap":281141615.29},{"date":"2024-11-22","current":-45.31039,"twenty":-57.045982,"median":-39.379025,"eighty":-23.779267,"marketCap":283597730.89},{"date":"2024-11-29","current":-44.9377,"twenty":-56.805955,"median":-39.379025,"eighty":-23.779267,"marketCap":281265061.2},{"date":"2024-12-06","current":-42.470251,"twenty":-56.465559,"median":-39.379025,"eighty":-23.779267,"marketCap":265821300.53},{"date":"2024-12-13","current":-40.036127,"twenty":-56.18861,"median":-39.379025,"eighty":-23.779267,"marketCap":250586122.43},{"date":"2024-12-20","current":-37.623384,"twenty":-55.916795,"median":-39.302141,"eighty":-23.779267,"marketCap":235484757.71},{"date":"2024-12-27","current":-38.298545,"twenty":-55.674591,"median":-39.151673,"eighty":-23.779267,"marketCap":239710595.98},{"date":"2025-01-03","current":-40.050264,"twenty":-55.341276,"median":-39.093643,"eighty":-23.779267,"marketCap":250674603.99},{"date":"2025-01-10","current":-39.235417,"twenty":-55.163797,"median":-38.992363,"eighty":-23.776206,"marketCap":245574475.21},{"date":"2025-01-17","current":-40.116696,"twenty":-54.922045,"median":-38.906222,"eighty":-23.776206,"marketCap":251090401.86},{"date":"2025-01-24","current":-38.688971,"twenty":-54.632725,"median":-38.84929,"eighty":-23.776206,"marketCap":242154268.36},{"date":"2025-01-31","current":-43.286575,"twenty":-54.297567,"median":-38.84929,"eighty":-23.776206,"marketCap":270930673.25},{"date":"2025-02-07","current":-47.291248,"twenty":-54.204287,"median":-38.84929,"eighty":-23.776206,"marketCap":295995921.38},{"date":"2025-02-14","current":-49.348384,"twenty":-54.107373,"median":-38.84929,"eighty":-23.776206,"marketCap":308871534.59},{"date":"2025-02-21","current":-46.096934,"twenty":-54.007418,"median":-38.84929,"eighty":-23.776206,"marketCap":288520711.44},{"date":"2025-02-28","current":-40.684119,"twenty":-53.899493,"median":-38.84929,"eighty":-23.776206,"marketCap":254641901.14},{"date":"2025-03-07","current":-40.88591,"twenty":-53.762255,"median":-38.831929,"eighty":-23.773146,"marketCap":255904915.69},{"date":"2025-03-14","current":-42.770791,"twenty":-53.607672,"median":-38.801007,"eighty":-23.773146,"marketCap":267702380.74},{"date":"2025-03-21","current":-44.53876,"twenty":-53.355018,"median":-38.801007,"eighty":-23.773146,"marketCap":278768100.35},{"date":"2025-03-28","current":-45.116485,"twenty":-53.039551,"median":-38.801007,"eighty":-23.773146,"marketCap":282384076.49},{"date":"2025-04-04","current":-47.75597,"twenty":-52.579738,"median":-38.801007,"eighty":-23.773146,"marketCap":261511693.82},{"date":"2025-04-11","current":-50.730412,"twenty":-52.42099,"median":-38.814568,"eighty":-23.776206,"marketCap":277799738.9},{"date":"2025-04-17","current":-53.121521,"twenty":-52.403373,"median":-38.814568,"eighty":-23.776206,"marketCap":290893448.22},{"date":"2025-04-25","current":-52.299197,"twenty":-52.29748,"median":-38.801007,"eighty":-23.773146,"marketCap":286390402.95},{"date":"2025-05-02","current":-50.280092,"twenty":-51.800819,"median":-38.801007,"eighty":-23.773146,"marketCap":275333783.94},{"date":"2025-05-09","current":-50.183133,"twenty":-51.346206,"median":-38.801007,"eighty":-23.773146,"marketCap":274802837.21},{"date":"2025-05-16","current":-47.174313,"twenty":-51.346206,"median":-38.801007,"eighty":-23.773146,"marketCap":258326540.9},{"date":"2025-05-23","current":-59.762192,"twenty":-51.346206,"median":-38.801007,"eighty":-23.773146,"marketCap":267435810.34},{"date":"2025-05-30","current":-62.739734,"twenty":-51.346206,"median":-38.801007,"eighty":-23.773146,"marketCap":280760311.37},{"date":"2025-06-06","current":-73.922125,"twenty":-51.346206,"median":-38.801007,"eighty":-23.773146,"marketCap":330801510.7},{"date":"2025-06-13","current":-78.045288,"twenty":-51.346206,"median":-38.801007,"eighty":-23.773146,"marketCap":349252660.64},{"date":"2025-06-20","current":-71.947421,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":321964706.57},{"date":"2025-06-27","current":-80.94238,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":362217149.66},{"date":"2025-07-03","current":-80.012251,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":358054821.8},{"date":"2025-07-11","current":-82.490986,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":369147163.36},{"date":"2025-07-16","current":-84.241803,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":376982066.84}],"updateTime":1752762826998}}}